RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:37 | - | 38,700 |
20.09.24 14:25:26 | - | 38,710 |
20.09.24 14:25:22 | - | 38,710 |
20.09.24 14:25:18 | - | 38,720 |
20.09.24 14:25:14 | - | 38,720 |
20.09.24 14:24:50 | - | 38,730 |
20.09.24 14:24:46 | - | 38,720 |
20.09.24 14:24:42 | - | 38,730 |
20.09.24 14:23:25 | - | 38,740 |
20.09.24 14:23:25 | - | 38,740 |
20.09.24 14:23:25 | - | 38,730 |
20.09.24 14:23:21 | - | 38,730 |
20.09.24 14:23:15 | - | 38,720 |
20.09.24 14:22:05 | - | 38,710 |
20.09.24 14:21:46 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:38 | - | 38,710 |
20.09.24 14:21:34 | - | 38,720 |
20.09.24 14:21:07 | - | 38,710 |
20.09.24 14:21:03 | - | 38,720 |
20.09.24 14:20:57 | - | 38,710 |
20.09.24 14:20:56 | - | 38,720 |
20.09.24 14:20:56 | - | 38,730 |
20.09.24 14:20:34 | - | 38,730 |
20.09.24 14:20:32 | - | 38,730 |
20.09.24 14:20:23 | - | 38,740 |
20.09.24 14:20:15 | - | 38,730 |
20.09.24 14:20:00 | - | 38,740 |
20.09.24 14:19:56 | - | 38,750 |
20.09.24 14:19:34 | - | 38,730 |
20.09.24 14:19:29 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:29 | - | 38,740 |
20.09.24 14:19:28 | - | 38,740 |
20.09.24 14:19:11 | - | 38,730 |
20.09.24 14:19:10 | - | 38,730 |
20.09.24 14:19:06 | - | 38,730 |
20.09.24 14:19:03 | - | 38,730 |
20.09.24 14:18:49 | - | 38,730 |
20.09.24 14:18:37 | - | 38,730 |
20.09.24 14:18:37 | - | 38,740 |
20.09.24 14:18:35 | - | 38,730 |
20.09.24 14:18:33 | - | 38,740 |
20.09.24 14:18:21 | - | 38,750 |
20.09.24 14:18:12 | - | 38,750 |
20.09.24 14:18:02 | - | 38,760 |
20.09.24 14:18:01 | - | 38,750 |