RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:29 | - | 38,850 |
20.09.24 14:50:25 | - | 38,850 |
20.09.24 14:50:20 | - | 38,850 |
20.09.24 14:50:10 | - | 38,860 |
20.09.24 14:50:04 | - | 38,850 |
20.09.24 14:50:04 | - | 38,850 |
20.09.24 14:50:02 | - | 38,850 |
20.09.24 14:50:01 | - | 38,850 |
20.09.24 14:50:00 | - | 38,850 |
20.09.24 14:49:59 | - | 38,840 |
20.09.24 14:49:34 | - | 38,830 |
20.09.24 14:49:31 | - | 38,840 |
20.09.24 14:49:28 | - | 38,830 |
20.09.24 14:49:23 | - | 38,840 |
20.09.24 14:49:21 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:19 | - | 38,840 |
20.09.24 14:49:15 | - | 38,830 |
20.09.24 14:49:10 | - | 38,840 |
20.09.24 14:49:03 | - | 38,830 |
20.09.24 14:49:02 | - | 38,850 |
20.09.24 14:48:58 | - | 38,860 |
20.09.24 14:48:54 | - | 38,860 |
20.09.24 14:48:53 | - | 38,850 |
20.09.24 14:48:45 | - | 38,850 |
20.09.24 14:48:42 | - | 38,840 |
20.09.24 14:48:29 | - | 38,840 |
20.09.24 14:48:25 | - | 38,840 |
20.09.24 14:48:25 | - | 38,840 |
20.09.24 14:48:10 | - | 38,830 |
20.09.24 14:48:01 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:49 | - | 38,820 |
20.09.24 14:47:41 | - | 38,810 |
20.09.24 14:47:41 | - | 38,820 |
20.09.24 14:47:41 | - | 38,820 |
20.09.24 14:47:40 | - | 38,820 |
20.09.24 14:47:40 | - | 38,820 |
20.09.24 14:47:36 | - | 38,810 |
20.09.24 14:47:35 | - | 38,810 |
20.09.24 14:47:33 | - | 38,800 |
20.09.24 14:47:32 | - | 38,800 |
20.09.24 14:47:02 | - | 38,790 |
20.09.24 14:46:59 | - | 38,800 |
20.09.24 14:46:47 | - | 38,790 |
20.09.24 14:46:46 | - | 38,790 |
20.09.24 14:46:45 | - | 38,790 |