RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:23 | - | 38,860 |
20.09.24 15:04:19 | - | 38,850 |
20.09.24 15:04:08 | - | 38,840 |
20.09.24 15:04:08 | - | 38,840 |
20.09.24 15:03:58 | - | 38,840 |
20.09.24 15:03:57 | - | 38,840 |
20.09.24 15:03:54 | - | 38,840 |
20.09.24 15:03:54 | - | 38,840 |
20.09.24 15:03:50 | - | 38,820 |
20.09.24 15:03:50 | - | 38,830 |
20.09.24 15:03:48 | - | 38,820 |
20.09.24 15:03:47 | - | 38,830 |
20.09.24 15:03:46 | - | 38,820 |
20.09.24 15:03:45 | - | 38,830 |
20.09.24 15:03:41 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:37 | - | 38,820 |
20.09.24 15:03:35 | - | 38,820 |
20.09.24 15:03:17 | - | 38,820 |
20.09.24 15:03:15 | - | 38,810 |
20.09.24 15:03:13 | - | 38,820 |
20.09.24 15:03:09 | - | 38,810 |
20.09.24 15:03:07 | - | 38,820 |
20.09.24 15:03:06 | - | 38,830 |
20.09.24 15:02:52 | - | 38,830 |
20.09.24 15:02:51 | - | 38,820 |
20.09.24 15:02:50 | - | 38,820 |
20.09.24 15:02:37 | - | 38,820 |
20.09.24 15:02:36 | - | 38,820 |
20.09.24 15:01:53 | - | 38,820 |
20.09.24 15:01:52 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:12 | - | 38,810 |
20.09.24 15:01:12 | - | 38,810 |
20.09.24 15:01:10 | - | 38,820 |
20.09.24 15:00:47 | - | 38,830 |
20.09.24 15:00:47 | - | 38,810 |
20.09.24 15:00:42 | - | 38,810 |
20.09.24 15:00:34 | - | 38,800 |
20.09.24 15:00:33 | - | 38,810 |
20.09.24 15:00:28 | - | 38,810 |
20.09.24 15:00:27 | - | 38,810 |
20.09.24 15:00:21 | - | 38,810 |
20.09.24 15:00:21 | - | 38,810 |
20.09.24 15:00:09 | - | 38,800 |
20.09.24 15:00:08 | - | 38,800 |
20.09.24 15:00:06 | - | 38,810 |