RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:05 | - | 38,760 |
20.09.24 14:55:03 | - | 38,750 |
20.09.24 14:55:01 | - | 38,760 |
20.09.24 14:55:00 | - | 38,750 |
20.09.24 14:54:59 | - | 38,750 |
20.09.24 14:54:58 | - | 38,750 |
20.09.24 14:54:58 | - | 38,760 |
20.09.24 14:54:54 | - | 38,750 |
20.09.24 14:54:51 | - | 38,760 |
20.09.24 14:54:29 | - | 38,770 |
20.09.24 14:54:27 | - | 38,770 |
20.09.24 14:54:26 | - | 38,780 |
20.09.24 14:54:26 | - | 38,790 |
20.09.24 14:53:58 | - | 38,790 |
20.09.24 14:53:50 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:33 | - | 38,790 |
20.09.24 14:53:32 | - | 38,800 |
20.09.24 14:52:57 | - | 38,800 |
20.09.24 14:52:55 | - | 38,800 |
20.09.24 14:52:24 | - | 38,800 |
20.09.24 14:52:18 | - | 38,800 |
20.09.24 14:52:17 | - | 38,810 |
20.09.24 14:52:10 | - | 38,800 |
20.09.24 14:52:02 | - | 38,810 |
20.09.24 14:51:47 | - | 38,800 |
20.09.24 14:51:45 | - | 38,810 |
20.09.24 14:51:45 | - | 38,810 |
20.09.24 14:51:44 | - | 38,820 |
20.09.24 14:51:44 | - | 38,820 |
20.09.24 14:51:44 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:40 | - | 38,850 |
20.09.24 14:51:24 | - | 38,860 |
20.09.24 14:51:19 | - | 38,860 |
20.09.24 14:51:18 | - | 38,860 |
20.09.24 14:51:07 | - | 38,860 |
20.09.24 14:51:06 | - | 38,860 |
20.09.24 14:51:03 | - | 38,850 |
20.09.24 14:51:01 | - | 38,860 |
20.09.24 14:50:56 | - | 38,850 |
20.09.24 14:50:49 | - | 38,850 |
20.09.24 14:50:46 | - | 38,860 |
20.09.24 14:50:45 | - | 38,850 |
20.09.24 14:50:39 | - | 38,860 |
20.09.24 14:50:38 | - | 38,860 |
20.09.24 14:50:35 | - | 38,860 |