RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:52 | - | 38,750 |
20.09.24 14:32:50 | - | 38,750 |
20.09.24 14:32:44 | - | 38,750 |
20.09.24 14:32:43 | - | 38,750 |
20.09.24 14:32:36 | - | 38,730 |
20.09.24 14:32:23 | - | 38,730 |
20.09.24 14:32:09 | - | 38,720 |
20.09.24 14:31:31 | - | 38,730 |
20.09.24 14:31:13 | - | 38,720 |
20.09.24 14:31:11 | - | 38,720 |
20.09.24 14:31:09 | - | 38,730 |
20.09.24 14:31:08 | - | 38,730 |
20.09.24 14:31:07 | - | 38,710 |
20.09.24 14:30:49 | - | 38,710 |
20.09.24 14:30:47 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:46 | - | 38,710 |
20.09.24 14:30:32 | - | 38,700 |
20.09.24 14:30:11 | - | 38,690 |
20.09.24 14:30:11 | - | 38,690 |
20.09.24 14:30:10 | - | 38,680 |
20.09.24 14:30:09 | - | 38,690 |
20.09.24 14:30:01 | - | 38,690 |
20.09.24 14:29:46 | - | 38,690 |
20.09.24 14:29:45 | - | 38,700 |
20.09.24 14:29:25 | - | 38,690 |
20.09.24 14:29:02 | - | 38,690 |
20.09.24 14:29:00 | - | 38,690 |
20.09.24 14:28:35 | - | 38,690 |
20.09.24 14:28:35 | - | 38,690 |
20.09.24 14:28:31 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:19 | - | 38,700 |
20.09.24 14:28:14 | - | 38,710 |
20.09.24 14:28:13 | - | 38,720 |
20.09.24 14:28:13 | - | 38,720 |
20.09.24 14:28:12 | - | 38,720 |
20.09.24 14:28:12 | - | 38,730 |
20.09.24 14:28:00 | - | 38,720 |
20.09.24 14:27:49 | - | 38,730 |
20.09.24 14:27:46 | - | 38,720 |
20.09.24 14:27:38 | - | 38,730 |
20.09.24 14:27:38 | - | 38,740 |
20.09.24 14:26:46 | - | 38,740 |
20.09.24 14:26:27 | - | 38,730 |
20.09.24 14:26:25 | - | 38,730 |
20.09.24 14:25:40 | - | 38,710 |