RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:04 | - | 38,880 |
20.09.24 14:06:02 | - | 38,890 |
20.09.24 14:06:01 | - | 38,890 |
20.09.24 14:05:28 | - | 38,900 |
20.09.24 14:05:24 | - | 38,900 |
20.09.24 14:05:22 | - | 38,890 |
20.09.24 14:05:21 | - | 38,890 |
20.09.24 14:05:20 | - | 38,880 |
20.09.24 14:05:06 | - | 38,870 |
20.09.24 14:04:53 | - | 38,880 |
20.09.24 14:04:51 | - | 38,880 |
20.09.24 14:04:50 | - | 38,890 |
20.09.24 14:04:50 | - | 38,880 |
20.09.24 14:04:43 | - | 38,890 |
20.09.24 14:04:41 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:27 | - | 38,880 |
20.09.24 14:04:26 | - | 38,880 |
20.09.24 14:04:26 | - | 38,880 |
20.09.24 14:04:05 | - | 38,880 |
20.09.24 14:03:37 | - | 38,900 |
20.09.24 14:03:28 | - | 38,900 |
20.09.24 14:03:24 | - | 38,910 |
20.09.24 14:03:24 | - | 38,910 |
20.09.24 14:03:24 | - | 38,900 |
20.09.24 14:02:56 | - | 38,890 |
20.09.24 14:02:53 | - | 38,880 |
20.09.24 14:02:52 | - | 38,890 |
20.09.24 14:02:48 | - | 38,880 |
20.09.24 14:02:46 | - | 38,890 |
20.09.24 14:02:45 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:44 | - | 38,890 |
20.09.24 14:02:44 | - | 38,880 |
20.09.24 14:02:39 | - | 38,890 |
20.09.24 14:02:39 | - | 38,890 |
20.09.24 14:02:34 | - | 38,880 |
20.09.24 14:02:22 | - | 38,880 |
20.09.24 14:01:53 | - | 38,890 |
20.09.24 14:01:42 | - | 38,880 |
20.09.24 14:01:35 | - | 38,890 |
20.09.24 14:01:33 | - | 38,880 |
20.09.24 14:01:32 | - | 38,890 |
20.09.24 14:01:31 | - | 38,880 |
20.09.24 14:01:27 | - | 38,880 |
20.09.24 14:01:14 | - | 38,890 |
20.09.24 14:01:13 | - | 38,880 |