RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:10 | - | 38,900 |
20.09.24 13:55:09 | - | 38,900 |
20.09.24 13:55:06 | - | 38,910 |
20.09.24 13:54:48 | - | 38,900 |
20.09.24 13:54:46 | - | 38,910 |
20.09.24 13:54:38 | - | 38,900 |
20.09.24 13:54:30 | - | 38,900 |
20.09.24 13:54:30 | - | 38,900 |
20.09.24 13:54:15 | - | 38,880 |
20.09.24 13:54:06 | - | 38,870 |
20.09.24 13:54:00 | - | 38,880 |
20.09.24 13:53:56 | - | 38,890 |
20.09.24 13:53:55 | - | 38,880 |
20.09.24 13:53:54 | - | 38,890 |
20.09.24 13:53:08 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:08 | - | 38,900 |
20.09.24 13:53:05 | - | 38,900 |
20.09.24 13:53:03 | - | 38,900 |
20.09.24 13:52:17 | - | 38,920 |
20.09.24 13:52:16 | - | 38,920 |
20.09.24 13:51:34 | - | 38,910 |
20.09.24 13:51:34 | - | 38,910 |
20.09.24 13:51:25 | - | 38,900 |
20.09.24 13:51:24 | - | 38,910 |
20.09.24 13:51:16 | - | 38,900 |
20.09.24 13:51:15 | - | 38,910 |
20.09.24 13:51:13 | - | 38,900 |
20.09.24 13:51:12 | - | 38,910 |
20.09.24 13:51:11 | - | 38,910 |
20.09.24 13:51:10 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:10 | - | 38,910 |
20.09.24 13:51:06 | - | 38,900 |
20.09.24 13:51:02 | - | 38,900 |
20.09.24 13:50:57 | - | 38,900 |
20.09.24 13:50:44 | - | 38,890 |
20.09.24 13:50:42 | - | 38,900 |
20.09.24 13:50:42 | - | 38,900 |
20.09.24 13:50:41 | - | 38,890 |
20.09.24 13:50:40 | - | 38,890 |
20.09.24 13:50:06 | - | 38,880 |
20.09.24 13:48:47 | - | 38,890 |
20.09.24 13:48:46 | - | 38,900 |
20.09.24 13:48:46 | - | 38,890 |
20.09.24 13:48:45 | - | 38,900 |
20.09.24 13:48:44 | - | 38,890 |