RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:16 | - | 38,840 |
20.09.24 13:28:14 | - | 38,830 |
20.09.24 13:28:11 | - | 38,840 |
20.09.24 13:28:10 | - | 38,830 |
20.09.24 13:28:09 | - | 38,840 |
20.09.24 13:28:09 | - | 38,830 |
20.09.24 13:28:06 | - | 38,840 |
20.09.24 13:28:06 | - | 38,840 |
20.09.24 13:28:05 | - | 38,860 |
20.09.24 13:28:04 | - | 38,870 |
20.09.24 13:28:02 | - | 38,870 |
20.09.24 13:28:02 | - | 38,870 |
20.09.24 13:28:00 | - | 38,870 |
20.09.24 13:27:56 | - | 38,870 |
20.09.24 13:27:54 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:52 | - | 38,870 |
20.09.24 13:27:51 | - | 38,870 |
20.09.24 13:27:50 | - | 38,870 |
20.09.24 13:27:45 | - | 38,870 |
20.09.24 13:27:41 | - | 38,870 |
20.09.24 13:26:34 | - | 38,870 |
20.09.24 13:26:30 | - | 38,860 |
20.09.24 13:26:26 | - | 38,870 |
20.09.24 13:26:13 | - | 38,860 |
20.09.24 13:26:13 | - | 38,880 |
20.09.24 13:26:12 | - | 38,880 |
20.09.24 13:26:11 | - | 38,880 |
20.09.24 13:26:10 | - | 38,890 |
20.09.24 13:25:39 | - | 38,870 |
20.09.24 13:25:30 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:09 | - | 38,870 |
20.09.24 13:24:33 | - | 38,880 |
20.09.24 13:24:31 | - | 38,870 |
20.09.24 13:24:08 | - | 38,870 |
20.09.24 13:24:07 | - | 38,870 |
20.09.24 13:23:52 | - | 38,870 |
20.09.24 13:23:49 | - | 38,880 |
20.09.24 13:23:47 | - | 38,880 |
20.09.24 13:23:43 | - | 38,880 |
20.09.24 13:23:39 | - | 38,870 |
20.09.24 13:23:33 | - | 38,880 |
20.09.24 13:23:30 | - | 38,880 |
20.09.24 13:23:29 | - | 38,880 |
20.09.24 13:23:27 | - | 38,880 |
20.09.24 13:23:25 | - | 38,880 |