RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:25 | - | 38,880 |
20.09.24 13:23:13 | - | 38,870 |
20.09.24 13:23:12 | - | 38,880 |
20.09.24 13:23:11 | - | 38,880 |
20.09.24 13:23:02 | - | 38,880 |
20.09.24 13:22:55 | - | 38,870 |
20.09.24 13:22:55 | - | 38,880 |
20.09.24 13:22:52 | - | 38,880 |
20.09.24 13:22:51 | - | 38,890 |
20.09.24 13:22:48 | - | 38,890 |
20.09.24 13:22:47 | - | 38,910 |
20.09.24 13:22:07 | - | 38,890 |
20.09.24 13:22:01 | - | 38,880 |
20.09.24 13:21:56 | - | 38,890 |
20.09.24 13:21:54 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:51 | - | 38,880 |
20.09.24 13:21:24 | - | 38,880 |
20.09.24 13:21:24 | - | 38,890 |
20.09.24 13:21:13 | - | 38,880 |
20.09.24 13:21:11 | - | 38,890 |
20.09.24 13:21:10 | - | 38,890 |
20.09.24 13:21:09 | - | 38,910 |
20.09.24 13:21:09 | - | 38,930 |
20.09.24 13:19:55 | - | 38,930 |
20.09.24 13:19:52 | - | 38,920 |
20.09.24 13:19:24 | - | 38,930 |
20.09.24 13:19:23 | - | 38,920 |
20.09.24 13:18:55 | - | 38,930 |
20.09.24 13:18:50 | - | 38,930 |
20.09.24 13:18:48 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:29 | - | 38,930 |
20.09.24 13:18:25 | - | 38,930 |
20.09.24 13:18:23 | - | 38,950 |
20.09.24 13:18:18 | - | 38,960 |
20.09.24 13:18:13 | - | 38,970 |
20.09.24 13:18:12 | - | 38,980 |
20.09.24 13:18:12 | - | 38,970 |
20.09.24 13:18:11 | - | 38,970 |
20.09.24 13:18:11 | - | 38,970 |
20.09.24 13:17:05 | - | 38,960 |
20.09.24 13:17:04 | - | 38,970 |
20.09.24 13:16:28 | - | 38,960 |
20.09.24 13:16:23 | - | 38,970 |
20.09.24 13:16:23 | - | 38,960 |
20.09.24 13:16:13 | - | 38,970 |