RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:40 | - | 38,960 |
20.09.24 13:01:37 | - | 38,950 |
20.09.24 13:01:27 | - | 38,950 |
20.09.24 13:01:17 | - | 38,950 |
20.09.24 13:01:05 | - | 38,950 |
20.09.24 13:01:04 | - | 38,940 |
20.09.24 13:01:04 | - | 38,950 |
20.09.24 13:00:59 | - | 38,950 |
20.09.24 13:00:39 | - | 38,940 |
20.09.24 13:00:34 | - | 38,950 |
20.09.24 13:00:15 | - | 38,940 |
20.09.24 13:00:14 | - | 38,940 |
20.09.24 13:00:14 | - | 38,940 |
20.09.24 13:00:03 | - | 38,930 |
20.09.24 13:00:01 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:51 | - | 38,900 |
20.09.24 12:59:50 | - | 38,900 |
20.09.24 12:59:50 | - | 38,890 |
20.09.24 12:59:47 | - | 38,900 |
20.09.24 12:59:46 | - | 38,890 |
20.09.24 12:59:08 | - | 38,900 |
20.09.24 12:59:01 | - | 38,890 |
20.09.24 12:59:00 | - | 38,880 |
20.09.24 12:58:44 | - | 38,870 |
20.09.24 12:58:33 | - | 38,880 |
20.09.24 12:58:33 | - | 38,890 |
20.09.24 12:58:23 | - | 38,880 |
20.09.24 12:58:21 | - | 38,870 |
20.09.24 12:58:18 | - | 38,870 |
20.09.24 12:58:18 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:13 | - | 38,880 |
20.09.24 12:58:11 | - | 38,890 |
20.09.24 12:58:09 | - | 38,900 |
20.09.24 12:58:03 | - | 38,910 |
20.09.24 12:58:02 | - | 38,900 |
20.09.24 12:57:57 | - | 38,900 |
20.09.24 12:57:55 | - | 38,910 |
20.09.24 12:57:27 | - | 38,900 |
20.09.24 12:57:26 | - | 38,910 |
20.09.24 12:57:25 | - | 38,910 |
20.09.24 12:57:24 | - | 38,900 |
20.09.24 12:57:21 | - | 38,910 |
20.09.24 12:57:20 | - | 38,910 |
20.09.24 12:57:14 | - | 38,900 |
20.09.24 12:57:05 | - | 38,910 |