RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:34 | - | 38,980 |
20.09.24 12:51:15 | - | 38,970 |
20.09.24 12:51:00 | - | 38,960 |
20.09.24 12:50:47 | - | 38,960 |
20.09.24 12:50:42 | - | 38,950 |
20.09.24 12:50:38 | - | 38,950 |
20.09.24 12:50:37 | - | 38,950 |
20.09.24 12:50:36 | - | 38,950 |
20.09.24 12:50:29 | - | 38,960 |
20.09.24 12:50:28 | - | 38,950 |
20.09.24 12:50:27 | - | 38,950 |
20.09.24 12:50:26 | - | 38,940 |
20.09.24 12:50:20 | - | 38,930 |
20.09.24 12:50:11 | - | 38,930 |
20.09.24 12:50:10 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:09 | - | 38,930 |
20.09.24 12:50:09 | - | 38,930 |
20.09.24 12:50:06 | - | 38,940 |
20.09.24 12:50:05 | - | 38,930 |
20.09.24 12:50:02 | - | 38,930 |
20.09.24 12:50:00 | - | 38,930 |
20.09.24 12:49:50 | - | 38,920 |
20.09.24 12:49:33 | - | 38,930 |
20.09.24 12:49:33 | - | 38,930 |
20.09.24 12:49:31 | - | 38,930 |
20.09.24 12:49:24 | - | 38,920 |
20.09.24 12:49:23 | - | 38,920 |
20.09.24 12:49:04 | - | 38,910 |
20.09.24 12:49:01 | - | 38,910 |
20.09.24 12:49:01 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:42 | - | 38,900 |
20.09.24 12:48:35 | - | 38,890 |
20.09.24 12:48:11 | - | 38,900 |
20.09.24 12:47:55 | - | 38,900 |
20.09.24 12:47:55 | - | 38,900 |
20.09.24 12:47:53 | - | 38,900 |
20.09.24 12:47:40 | - | 38,890 |
20.09.24 12:47:25 | - | 38,880 |
20.09.24 12:46:55 | - | 38,890 |
20.09.24 12:46:54 | - | 38,900 |
20.09.24 12:46:41 | - | 38,900 |
20.09.24 12:46:37 | - | 38,900 |
20.09.24 12:46:02 | - | 38,910 |
20.09.24 12:46:00 | - | 38,910 |
20.09.24 12:45:40 | - | 38,900 |