RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:11 | - | 38,780 |
20.09.24 12:30:09 | - | 38,790 |
20.09.24 12:30:05 | - | 38,780 |
20.09.24 12:30:05 | - | 38,790 |
20.09.24 12:29:58 | - | 38,800 |
20.09.24 12:29:20 | - | 38,800 |
20.09.24 12:29:20 | - | 38,800 |
20.09.24 12:29:19 | - | 38,800 |
20.09.24 12:29:16 | - | 38,810 |
20.09.24 12:28:57 | - | 38,800 |
20.09.24 12:28:54 | - | 38,810 |
20.09.24 12:27:26 | - | 38,800 |
20.09.24 12:27:22 | - | 38,800 |
20.09.24 12:27:20 | - | 38,790 |
20.09.24 12:27:19 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:09 | - | 38,780 |
20.09.24 12:27:07 | - | 38,770 |
20.09.24 12:27:06 | - | 38,780 |
20.09.24 12:27:06 | - | 38,770 |
20.09.24 12:26:58 | - | 38,770 |
20.09.24 12:26:58 | - | 38,780 |
20.09.24 12:26:48 | - | 38,770 |
20.09.24 12:26:48 | - | 38,780 |
20.09.24 12:26:45 | - | 38,770 |
20.09.24 12:26:31 | - | 38,780 |
20.09.24 12:26:30 | - | 38,770 |
20.09.24 12:26:25 | - | 38,770 |
20.09.24 12:26:23 | - | 38,770 |
20.09.24 12:25:49 | - | 38,780 |
20.09.24 12:25:49 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:01 | - | 38,800 |
20.09.24 12:24:44 | - | 38,790 |
20.09.24 12:24:43 | - | 38,790 |
20.09.24 12:24:42 | - | 38,790 |
20.09.24 12:24:40 | - | 38,780 |
20.09.24 12:24:26 | - | 38,780 |
20.09.24 12:24:26 | - | 38,780 |
20.09.24 12:24:12 | - | 38,760 |
20.09.24 12:24:09 | - | 38,750 |
20.09.24 12:24:08 | - | 38,760 |
20.09.24 12:24:08 | - | 38,750 |
20.09.24 12:23:51 | - | 38,760 |
20.09.24 12:23:49 | - | 38,750 |
20.09.24 12:23:44 | - | 38,760 |
20.09.24 12:23:44 | - | 38,760 |