RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:57 | - | 38,760 |
20.09.24 12:15:53 | - | 38,770 |
20.09.24 12:15:48 | - | 38,760 |
20.09.24 12:15:45 | - | 38,770 |
20.09.24 12:15:41 | - | 38,760 |
20.09.24 12:15:40 | - | 38,770 |
20.09.24 12:15:40 | - | 38,770 |
20.09.24 12:15:39 | - | 38,760 |
20.09.24 12:15:38 | - | 38,770 |
20.09.24 12:15:20 | - | 38,760 |
20.09.24 12:15:19 | - | 38,770 |
20.09.24 12:15:17 | - | 38,770 |
20.09.24 12:15:12 | - | 38,780 |
20.09.24 12:15:10 | - | 38,780 |
20.09.24 12:15:06 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:06 | - | 38,790 |
20.09.24 12:15:03 | - | 38,790 |
20.09.24 12:15:03 | - | 38,800 |
20.09.24 12:15:00 | - | 38,800 |
20.09.24 12:14:58 | - | 38,800 |
20.09.24 12:14:52 | - | 38,800 |
20.09.24 12:14:46 | - | 38,800 |
20.09.24 12:14:40 | - | 38,800 |
20.09.24 12:14:39 | - | 38,810 |
20.09.24 12:14:39 | - | 38,800 |
20.09.24 12:14:38 | - | 38,800 |
20.09.24 12:14:36 | - | 38,800 |
20.09.24 12:14:31 | - | 38,810 |
20.09.24 12:14:30 | - | 38,830 |
20.09.24 12:14:28 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:26 | - | 38,840 |
20.09.24 12:14:23 | - | 38,830 |
20.09.24 12:14:22 | - | 38,840 |
20.09.24 12:14:15 | - | 38,830 |
20.09.24 12:14:09 | - | 38,840 |
20.09.24 12:14:05 | - | 38,850 |
20.09.24 12:14:05 | - | 38,850 |
20.09.24 12:13:55 | - | 38,840 |
20.09.24 12:13:54 | - | 38,850 |
20.09.24 12:13:50 | - | 38,840 |
20.09.24 12:13:50 | - | 38,850 |
20.09.24 12:13:42 | - | 38,840 |
20.09.24 12:13:41 | - | 38,850 |
20.09.24 12:13:31 | - | 38,840 |
20.09.24 12:13:11 | - | 38,850 |