RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:33 | - | 38,830 |
20.09.24 12:05:33 | - | 38,830 |
20.09.24 12:05:24 | - | 38,830 |
20.09.24 12:05:19 | - | 38,830 |
20.09.24 12:05:19 | - | 38,830 |
20.09.24 12:05:16 | - | 38,820 |
20.09.24 12:05:15 | - | 38,820 |
20.09.24 12:05:15 | - | 38,810 |
20.09.24 12:05:04 | - | 38,800 |
20.09.24 12:04:11 | - | 38,790 |
20.09.24 12:04:09 | - | 38,800 |
20.09.24 12:04:06 | - | 38,780 |
20.09.24 12:04:05 | - | 38,780 |
20.09.24 12:04:02 | - | 38,780 |
20.09.24 12:03:56 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:55 | - | 38,790 |
20.09.24 12:03:55 | - | 38,800 |
20.09.24 12:03:53 | - | 38,810 |
20.09.24 12:03:52 | - | 38,810 |
20.09.24 12:03:50 | - | 38,810 |
20.09.24 12:03:50 | - | 38,810 |
20.09.24 12:03:38 | - | 38,810 |
20.09.24 12:03:32 | - | 38,800 |
20.09.24 12:03:15 | - | 38,810 |
20.09.24 12:03:15 | - | 38,810 |
20.09.24 12:03:11 | - | 38,800 |
20.09.24 12:03:08 | - | 38,800 |
20.09.24 12:03:07 | - | 38,800 |
20.09.24 12:03:06 | - | 38,790 |
20.09.24 12:03:05 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:54 | - | 38,820 |
20.09.24 12:02:53 | - | 38,810 |
20.09.24 12:02:49 | - | 38,820 |
20.09.24 12:02:46 | - | 38,810 |
20.09.24 12:02:44 | - | 38,810 |
20.09.24 12:02:44 | - | 38,820 |
20.09.24 12:02:43 | - | 38,810 |
20.09.24 12:02:42 | - | 38,820 |
20.09.24 12:02:01 | - | 38,830 |
20.09.24 12:02:01 | - | 38,830 |
20.09.24 12:01:45 | - | 38,820 |
20.09.24 12:01:42 | - | 38,830 |
20.09.24 12:01:21 | - | 38,830 |
20.09.24 12:01:21 | - | 38,830 |
20.09.24 12:01:20 | - | 38,820 |