RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:36 | - | 38,740 |
20.09.24 12:23:29 | - | 38,740 |
20.09.24 12:23:23 | - | 38,730 |
20.09.24 12:23:22 | - | 38,740 |
20.09.24 12:23:22 | - | 38,730 |
20.09.24 12:23:21 | - | 38,740 |
20.09.24 12:23:17 | - | 38,730 |
20.09.24 12:23:11 | - | 38,740 |
20.09.24 12:23:08 | - | 38,730 |
20.09.24 12:23:06 | - | 38,740 |
20.09.24 12:23:01 | - | 38,730 |
20.09.24 12:22:35 | - | 38,740 |
20.09.24 12:22:31 | - | 38,730 |
20.09.24 12:22:31 | - | 38,750 |
20.09.24 12:22:22 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:21 | - | 38,750 |
20.09.24 12:22:20 | - | 38,750 |
20.09.24 12:22:19 | - | 38,750 |
20.09.24 12:21:56 | - | 38,760 |
20.09.24 12:21:36 | - | 38,760 |
20.09.24 12:21:32 | - | 38,780 |
20.09.24 12:21:27 | - | 38,770 |
20.09.24 12:21:26 | - | 38,760 |
20.09.24 12:21:25 | - | 38,770 |
20.09.24 12:21:20 | - | 38,760 |
20.09.24 12:21:16 | - | 38,750 |
20.09.24 12:21:13 | - | 38,760 |
20.09.24 12:21:11 | - | 38,760 |
20.09.24 12:21:04 | - | 38,760 |
20.09.24 12:20:57 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:51 | - | 38,770 |
20.09.24 12:20:49 | - | 38,770 |
20.09.24 12:20:28 | - | 38,780 |
20.09.24 12:20:25 | - | 38,790 |
20.09.24 12:20:25 | - | 38,800 |
20.09.24 12:20:24 | - | 38,810 |
20.09.24 12:20:18 | - | 38,810 |
20.09.24 12:20:16 | - | 38,820 |
20.09.24 12:20:03 | - | 38,810 |
20.09.24 12:20:02 | - | 38,820 |
20.09.24 12:20:02 | - | 38,800 |
20.09.24 12:19:33 | - | 38,790 |
20.09.24 12:19:30 | - | 38,800 |
20.09.24 12:19:30 | - | 38,790 |
20.09.24 12:19:04 | - | 38,800 |