RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:03 | - | 38,790 |
20.09.24 12:18:57 | - | 38,800 |
20.09.24 12:18:54 | - | 38,790 |
20.09.24 12:18:46 | - | 38,790 |
20.09.24 12:18:45 | - | 38,780 |
20.09.24 12:18:44 | - | 38,790 |
20.09.24 12:18:42 | - | 38,780 |
20.09.24 12:18:40 | - | 38,790 |
20.09.24 12:18:37 | - | 38,790 |
20.09.24 12:18:36 | - | 38,800 |
20.09.24 12:18:35 | - | 38,830 |
20.09.24 12:18:08 | - | 38,820 |
20.09.24 12:18:07 | - | 38,810 |
20.09.24 12:17:58 | - | 38,810 |
20.09.24 12:17:58 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:53 | - | 38,810 |
20.09.24 12:17:49 | - | 38,810 |
20.09.24 12:17:49 | - | 38,810 |
20.09.24 12:17:47 | - | 38,800 |
20.09.24 12:17:42 | - | 38,790 |
20.09.24 12:17:39 | - | 38,790 |
20.09.24 12:17:30 | - | 38,800 |
20.09.24 12:17:26 | - | 38,790 |
20.09.24 12:17:26 | - | 38,800 |
20.09.24 12:17:22 | - | 38,790 |
20.09.24 12:16:55 | - | 38,790 |
20.09.24 12:16:54 | - | 38,800 |
20.09.24 12:16:53 | - | 38,800 |
20.09.24 12:16:53 | - | 38,810 |
20.09.24 12:16:53 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:50 | - | 38,800 |
20.09.24 12:16:47 | - | 38,790 |
20.09.24 12:16:45 | - | 38,800 |
20.09.24 12:16:43 | - | 38,800 |
20.09.24 12:16:43 | - | 38,790 |
20.09.24 12:16:29 | - | 38,790 |
20.09.24 12:16:28 | - | 38,790 |
20.09.24 12:16:28 | - | 38,790 |
20.09.24 12:16:24 | - | 38,790 |
20.09.24 12:16:20 | - | 38,790 |
20.09.24 12:16:18 | - | 38,780 |
20.09.24 12:16:18 | - | 38,780 |
20.09.24 12:16:16 | - | 38,770 |
20.09.24 12:16:16 | - | 38,770 |
20.09.24 12:16:05 | - | 38,760 |