RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:44 | - | 38,850 |
20.09.24 12:33:30 | - | 38,840 |
20.09.24 12:33:24 | - | 38,830 |
20.09.24 12:33:12 | - | 38,830 |
20.09.24 12:33:12 | - | 38,830 |
20.09.24 12:32:56 | - | 38,820 |
20.09.24 12:32:55 | - | 38,820 |
20.09.24 12:32:28 | - | 38,810 |
20.09.24 12:32:25 | - | 38,800 |
20.09.24 12:32:25 | - | 38,810 |
20.09.24 12:32:25 | - | 38,810 |
20.09.24 12:32:22 | - | 38,800 |
20.09.24 12:32:22 | - | 38,790 |
20.09.24 12:32:16 | - | 38,800 |
20.09.24 12:32:14 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:05 | - | 38,800 |
20.09.24 12:31:59 | - | 38,790 |
20.09.24 12:31:56 | - | 38,800 |
20.09.24 12:31:55 | - | 38,790 |
20.09.24 12:31:50 | - | 38,800 |
20.09.24 12:31:29 | - | 38,790 |
20.09.24 12:31:25 | - | 38,790 |
20.09.24 12:31:17 | - | 38,790 |
20.09.24 12:31:16 | - | 38,790 |
20.09.24 12:31:15 | - | 38,790 |
20.09.24 12:31:06 | - | 38,800 |
20.09.24 12:30:59 | - | 38,830 |
20.09.24 12:30:59 | - | 38,820 |
20.09.24 12:30:52 | - | 38,820 |
20.09.24 12:30:44 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:41 | - | 38,820 |
20.09.24 12:30:41 | - | 38,810 |
20.09.24 12:30:40 | - | 38,820 |
20.09.24 12:30:40 | - | 38,810 |
20.09.24 12:30:39 | - | 38,810 |
20.09.24 12:30:36 | - | 38,820 |
20.09.24 12:30:36 | - | 38,820 |
20.09.24 12:30:23 | - | 38,800 |
20.09.24 12:30:23 | - | 38,810 |
20.09.24 12:30:22 | - | 38,800 |
20.09.24 12:30:18 | - | 38,790 |
20.09.24 12:30:17 | - | 38,780 |
20.09.24 12:30:16 | - | 38,790 |
20.09.24 12:30:15 | - | 38,780 |
20.09.24 12:30:11 | - | 38,790 |