RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:39 | - | 38,890 |
20.09.24 12:45:39 | - | 38,900 |
20.09.24 12:45:06 | - | 38,900 |
20.09.24 12:44:38 | - | 38,910 |
20.09.24 12:44:34 | - | 38,910 |
20.09.24 12:44:32 | - | 38,910 |
20.09.24 12:44:31 | - | 38,910 |
20.09.24 12:44:28 | - | 38,910 |
20.09.24 12:44:27 | - | 38,900 |
20.09.24 12:44:26 | - | 38,920 |
20.09.24 12:44:12 | - | 38,920 |
20.09.24 12:44:09 | - | 38,920 |
20.09.24 12:44:08 | - | 38,920 |
20.09.24 12:44:08 | - | 38,920 |
20.09.24 12:44:05 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:38 | - | 38,900 |
20.09.24 12:42:27 | - | 38,890 |
20.09.24 12:42:24 | - | 38,880 |
20.09.24 12:42:18 | - | 38,890 |
20.09.24 12:42:16 | - | 38,880 |
20.09.24 12:42:10 | - | 38,890 |
20.09.24 12:42:09 | - | 38,880 |
20.09.24 12:42:03 | - | 38,890 |
20.09.24 12:42:03 | - | 38,890 |
20.09.24 12:41:28 | - | 38,880 |
20.09.24 12:41:27 | - | 38,890 |
20.09.24 12:41:17 | - | 38,880 |
20.09.24 12:40:53 | - | 38,880 |
20.09.24 12:40:51 | - | 38,870 |
20.09.24 12:40:51 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:01 | - | 38,860 |
20.09.24 12:39:55 | - | 38,860 |
20.09.24 12:39:52 | - | 38,860 |
20.09.24 12:39:29 | - | 38,860 |
20.09.24 12:39:28 | - | 38,860 |
20.09.24 12:39:28 | - | 38,870 |
20.09.24 12:39:27 | - | 38,860 |
20.09.24 12:39:27 | - | 38,870 |
20.09.24 12:39:24 | - | 38,870 |
20.09.24 12:39:07 | - | 38,870 |
20.09.24 12:39:06 | - | 38,880 |
20.09.24 12:39:05 | - | 38,870 |
20.09.24 12:39:00 | - | 38,880 |
20.09.24 12:39:00 | - | 38,880 |
20.09.24 12:38:51 | - | 38,880 |