RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:10 | - | 38,860 |
20.09.24 12:13:07 | - | 38,860 |
20.09.24 12:13:06 | - | 38,860 |
20.09.24 12:13:05 | - | 38,870 |
20.09.24 12:13:04 | - | 38,860 |
20.09.24 12:12:58 | - | 38,860 |
20.09.24 12:12:56 | - | 38,860 |
20.09.24 12:12:49 | - | 38,860 |
20.09.24 12:12:49 | - | 38,860 |
20.09.24 12:12:42 | - | 38,880 |
20.09.24 12:12:35 | - | 38,870 |
20.09.24 12:12:27 | - | 38,880 |
20.09.24 12:12:25 | - | 38,870 |
20.09.24 12:12:25 | - | 38,880 |
20.09.24 12:12:24 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:21 | - | 38,870 |
20.09.24 12:12:21 | - | 38,870 |
20.09.24 12:12:17 | - | 38,860 |
20.09.24 12:12:15 | - | 38,870 |
20.09.24 12:11:59 | - | 38,870 |
20.09.24 12:11:57 | - | 38,870 |
20.09.24 12:11:55 | - | 38,860 |
20.09.24 12:11:47 | - | 38,860 |
20.09.24 12:11:18 | - | 38,890 |
20.09.24 12:11:18 | - | 38,890 |
20.09.24 12:11:02 | - | 38,880 |
20.09.24 12:10:59 | - | 38,870 |
20.09.24 12:10:56 | - | 38,870 |
20.09.24 12:10:52 | - | 38,880 |
20.09.24 12:10:41 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:40 | - | 38,870 |
20.09.24 12:10:39 | - | 38,860 |
20.09.24 12:10:39 | - | 38,860 |
20.09.24 12:10:29 | - | 38,850 |
20.09.24 12:10:26 | - | 38,850 |
20.09.24 12:10:25 | - | 38,860 |
20.09.24 12:10:25 | - | 38,860 |
20.09.24 12:10:24 | - | 38,870 |
20.09.24 12:10:21 | - | 38,870 |
20.09.24 12:10:16 | - | 38,870 |
20.09.24 12:09:51 | - | 38,870 |
20.09.24 12:09:46 | - | 38,870 |
20.09.24 12:09:34 | - | 38,860 |
20.09.24 12:09:34 | - | 38,870 |
20.09.24 12:09:28 | - | 38,870 |