RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:17 | - | 38,810 |
20.09.24 12:01:02 | - | 38,820 |
20.09.24 12:01:02 | - | 38,810 |
20.09.24 12:00:58 | - | 38,800 |
20.09.24 12:00:47 | - | 38,790 |
20.09.24 12:00:40 | - | 38,800 |
20.09.24 12:00:36 | - | 38,810 |
20.09.24 12:00:34 | - | 38,800 |
20.09.24 12:00:34 | - | 38,790 |
20.09.24 12:00:33 | - | 38,780 |
20.09.24 12:00:33 | - | 38,770 |
20.09.24 12:00:31 | - | 38,770 |
20.09.24 12:00:31 | - | 38,770 |
20.09.24 12:00:24 | - | 38,760 |
20.09.24 12:00:23 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:21 | - | 38,750 |
20.09.24 12:00:11 | - | 38,740 |
20.09.24 12:00:11 | - | 38,740 |
20.09.24 12:00:11 | - | 38,730 |
20.09.24 12:00:01 | - | 38,720 |
20.09.24 12:00:00 | - | 38,710 |
20.09.24 11:59:58 | - | 38,700 |
20.09.24 11:59:57 | - | 38,700 |
20.09.24 11:59:55 | - | 38,700 |
20.09.24 11:59:55 | - | 38,710 |
20.09.24 11:59:53 | - | 38,720 |
20.09.24 11:59:46 | - | 38,720 |
20.09.24 11:59:45 | - | 38,730 |
20.09.24 11:59:44 | - | 38,740 |
20.09.24 11:59:43 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:43 | - | 38,720 |
20.09.24 11:59:39 | - | 38,720 |
20.09.24 11:59:38 | - | 38,730 |
20.09.24 11:59:38 | - | 38,720 |
20.09.24 11:59:32 | - | 38,730 |
20.09.24 11:59:30 | - | 38,740 |
20.09.24 11:59:29 | - | 38,720 |
20.09.24 11:59:28 | - | 38,730 |
20.09.24 11:59:25 | - | 38,730 |
20.09.24 11:59:24 | - | 38,740 |
20.09.24 11:59:14 | - | 38,730 |
20.09.24 11:59:10 | - | 38,720 |
20.09.24 11:59:08 | - | 38,710 |
20.09.24 11:59:02 | - | 38,720 |
20.09.24 11:58:59 | - | 38,730 |