RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:45 | - | 38,690 |
20.09.24 11:54:44 | - | 38,690 |
20.09.24 11:54:43 | - | 38,670 |
20.09.24 11:54:43 | - | 38,680 |
20.09.24 11:54:43 | - | 38,690 |
20.09.24 11:54:42 | - | 38,680 |
20.09.24 11:54:30 | - | 38,690 |
20.09.24 11:54:29 | - | 38,680 |
20.09.24 11:54:28 | - | 38,670 |
20.09.24 11:54:18 | - | 38,670 |
20.09.24 11:54:15 | - | 38,660 |
20.09.24 11:54:14 | - | 38,670 |
20.09.24 11:54:13 | - | 38,660 |
20.09.24 11:54:03 | - | 38,660 |
20.09.24 11:53:59 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | - | 38,660 |
20.09.24 11:53:58 | - | 38,650 |
20.09.24 11:53:44 | - | 38,670 |
20.09.24 11:53:43 | - | 38,650 |
20.09.24 11:53:31 | - | 38,650 |
20.09.24 11:53:30 | - | 38,650 |
20.09.24 11:53:30 | - | 38,660 |
20.09.24 11:53:29 | - | 38,650 |
20.09.24 11:53:28 | - | 38,640 |
20.09.24 11:53:24 | - | 38,650 |
20.09.24 11:53:23 | - | 38,660 |
20.09.24 11:53:22 | - | 38,660 |
20.09.24 11:53:20 | - | 38,660 |
20.09.24 11:53:15 | - | 38,660 |
20.09.24 11:53:13 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:13 | - | 38,650 |
20.09.24 11:53:02 | - | 38,650 |
20.09.24 11:53:01 | - | 38,650 |
20.09.24 11:52:59 | - | 38,660 |
20.09.24 11:52:45 | - | 38,650 |
20.09.24 11:52:44 | - | 38,640 |
20.09.24 11:52:30 | - | 38,630 |
20.09.24 11:52:29 | - | 38,620 |
20.09.24 11:52:28 | - | 38,610 |
20.09.24 11:52:16 | - | 38,610 |
20.09.24 11:52:15 | - | 38,610 |
20.09.24 11:52:13 | - | 38,600 |
20.09.24 11:52:00 | - | 38,600 |
20.09.24 11:51:59 | - | 38,600 |
20.09.24 11:51:59 | - | 38,600 |