RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:58 | - | 38,610 |
20.09.24 11:51:58 | - | 38,600 |
20.09.24 11:51:57 | - | 38,600 |
20.09.24 11:51:56 | - | 38,620 |
20.09.24 11:51:53 | - | 38,620 |
20.09.24 11:51:52 | - | 38,620 |
20.09.24 11:51:46 | - | 38,600 |
20.09.24 11:51:44 | - | 38,610 |
20.09.24 11:51:43 | - | 38,620 |
20.09.24 11:51:43 | - | 38,630 |
20.09.24 11:51:30 | - | 38,640 |
20.09.24 11:51:28 | - | 38,640 |
20.09.24 11:51:22 | - | 38,640 |
20.09.24 11:51:21 | - | 38,640 |
20.09.24 11:51:21 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:20 | - | 38,650 |
20.09.24 11:51:18 | - | 38,630 |
20.09.24 11:51:15 | - | 38,640 |
20.09.24 11:51:14 | - | 38,630 |
20.09.24 11:51:13 | - | 38,620 |
20.09.24 11:51:02 | - | 38,620 |
20.09.24 11:51:01 | - | 38,630 |
20.09.24 11:50:59 | - | 38,620 |
20.09.24 11:50:58 | - | 38,610 |
20.09.24 11:50:53 | - | 38,620 |
20.09.24 11:50:47 | - | 38,630 |
20.09.24 11:50:45 | - | 38,620 |
20.09.24 11:50:44 | - | 38,620 |
20.09.24 11:50:43 | - | 38,610 |
20.09.24 11:50:39 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:37 | - | 38,610 |
20.09.24 11:50:32 | - | 38,600 |
20.09.24 11:50:31 | - | 38,610 |
20.09.24 11:50:29 | - | 38,630 |
20.09.24 11:50:28 | - | 38,610 |
20.09.24 11:50:28 | - | 38,610 |
20.09.24 11:50:27 | - | 38,620 |
20.09.24 11:50:17 | - | 38,630 |
20.09.24 11:50:15 | - | 38,640 |
20.09.24 11:50:14 | - | 38,620 |
20.09.24 11:50:13 | - | 38,620 |
20.09.24 11:50:08 | - | 38,610 |
20.09.24 11:50:03 | - | 38,620 |
20.09.24 11:50:02 | - | 38,630 |
20.09.24 11:49:59 | - | 38,670 |