RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:17 | - | 38,880 |
20.09.24 13:42:16 | - | 38,870 |
20.09.24 13:42:15 | - | 38,870 |
20.09.24 13:42:14 | - | 38,870 |
20.09.24 13:42:13 | - | 38,870 |
20.09.24 13:41:54 | - | 38,860 |
20.09.24 13:41:53 | - | 38,870 |
20.09.24 13:41:51 | - | 38,860 |
20.09.24 13:41:51 | - | 38,870 |
20.09.24 13:41:50 | - | 38,860 |
20.09.24 13:41:48 | - | 38,870 |
20.09.24 13:41:44 | - | 38,860 |
20.09.24 13:41:43 | - | 38,870 |
20.09.24 13:41:42 | - | 38,860 |
20.09.24 13:41:41 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:34 | - | 38,860 |
20.09.24 13:41:11 | - | 38,870 |
20.09.24 13:41:01 | - | 38,860 |
20.09.24 13:41:01 | - | 38,870 |
20.09.24 13:40:53 | - | 38,860 |
20.09.24 13:40:51 | - | 38,870 |
20.09.24 13:40:48 | - | 38,860 |
20.09.24 13:40:47 | - | 38,860 |
20.09.24 13:40:24 | - | 38,850 |
20.09.24 13:40:22 | - | 38,840 |
20.09.24 13:40:21 | - | 38,840 |
20.09.24 13:40:21 | - | 38,850 |
20.09.24 13:39:37 | - | 38,860 |
20.09.24 13:39:36 | - | 38,860 |
20.09.24 13:39:35 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:24 | - | 38,890 |
20.09.24 13:39:15 | - | 38,890 |
20.09.24 13:39:01 | - | 38,880 |
20.09.24 13:38:51 | - | 38,870 |
20.09.24 13:38:45 | - | 38,870 |
20.09.24 13:38:41 | - | 38,860 |
20.09.24 13:38:27 | - | 38,860 |
20.09.24 13:38:25 | - | 38,860 |
20.09.24 13:38:24 | - | 38,860 |
20.09.24 13:38:15 | - | 38,850 |
20.09.24 13:38:09 | - | 38,850 |
20.09.24 13:38:09 | - | 38,850 |
20.09.24 13:36:50 | - | 38,840 |
20.09.24 13:36:46 | - | 38,830 |
20.09.24 13:36:43 | - | 38,830 |