RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:08 | - | 38,880 |
20.09.24 14:01:05 | - | 38,880 |
20.09.24 14:01:03 | - | 38,890 |
20.09.24 14:00:56 | - | 38,880 |
20.09.24 14:00:52 | - | 38,890 |
20.09.24 14:00:49 | - | 38,880 |
20.09.24 14:00:44 | - | 38,890 |
20.09.24 14:00:42 | - | 38,880 |
20.09.24 14:00:41 | - | 38,880 |
20.09.24 14:00:36 | - | 38,880 |
20.09.24 14:00:34 | - | 38,890 |
20.09.24 14:00:33 | - | 38,920 |
20.09.24 14:00:21 | - | 38,920 |
20.09.24 14:00:18 | - | 38,920 |
20.09.24 14:00:16 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:47 | - | 38,930 |
20.09.24 13:59:21 | - | 38,930 |
20.09.24 13:59:11 | - | 38,930 |
20.09.24 13:59:00 | - | 38,930 |
20.09.24 13:58:56 | - | 38,930 |
20.09.24 13:57:51 | - | 38,930 |
20.09.24 13:57:46 | - | 38,930 |
20.09.24 13:57:40 | - | 38,920 |
20.09.24 13:57:39 | - | 38,920 |
20.09.24 13:57:14 | - | 38,920 |
20.09.24 13:57:11 | - | 38,910 |
20.09.24 13:57:10 | - | 38,920 |
20.09.24 13:57:04 | - | 38,910 |
20.09.24 13:57:04 | - | 38,920 |
20.09.24 13:56:49 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:49 | - | 38,910 |
20.09.24 13:56:45 | - | 38,920 |
20.09.24 13:56:43 | - | 38,910 |
20.09.24 13:56:42 | - | 38,920 |
20.09.24 13:56:40 | - | 38,910 |
20.09.24 13:56:35 | - | 38,920 |
20.09.24 13:56:30 | - | 38,910 |
20.09.24 13:56:25 | - | 38,920 |
20.09.24 13:56:25 | - | 38,920 |
20.09.24 13:56:25 | - | 38,930 |
20.09.24 13:56:00 | - | 38,910 |
20.09.24 13:55:48 | - | 38,910 |
20.09.24 13:55:45 | - | 38,920 |
20.09.24 13:55:44 | - | 38,920 |
20.09.24 13:55:33 | - | 38,910 |