RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:39 | - | 38,790 |
20.09.24 14:46:20 | - | 38,780 |
20.09.24 14:46:19 | - | 38,780 |
20.09.24 14:46:04 | - | 38,770 |
20.09.24 14:45:51 | - | 38,780 |
20.09.24 14:45:50 | - | 38,780 |
20.09.24 14:45:50 | - | 38,780 |
20.09.24 14:45:48 | - | 38,770 |
20.09.24 14:45:47 | - | 38,770 |
20.09.24 14:45:38 | - | 38,770 |
20.09.24 14:45:38 | - | 38,780 |
20.09.24 14:45:38 | - | 38,780 |
20.09.24 14:45:33 | - | 38,780 |
20.09.24 14:45:32 | - | 38,780 |
20.09.24 14:45:27 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:27 | - | 38,770 |
20.09.24 14:45:24 | - | 38,770 |
20.09.24 14:45:23 | - | 38,770 |
20.09.24 14:45:19 | - | 38,760 |
20.09.24 14:45:15 | - | 38,760 |
20.09.24 14:45:12 | - | 38,760 |
20.09.24 14:45:12 | - | 38,770 |
20.09.24 14:45:11 | - | 38,770 |
20.09.24 14:45:03 | - | 38,760 |
20.09.24 14:45:01 | - | 38,770 |
20.09.24 14:44:57 | - | 38,770 |
20.09.24 14:44:51 | - | 38,770 |
20.09.24 14:44:49 | - | 38,770 |
20.09.24 14:44:34 | - | 38,760 |
20.09.24 14:44:26 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:25 | - | 38,750 |
20.09.24 14:44:25 | - | 38,750 |
20.09.24 14:43:45 | - | 38,740 |
20.09.24 14:43:45 | - | 38,740 |
20.09.24 14:43:37 | - | 38,740 |
20.09.24 14:43:29 | - | 38,730 |
20.09.24 14:43:06 | - | 38,730 |
20.09.24 14:43:01 | - | 38,730 |
20.09.24 14:42:46 | - | 38,730 |
20.09.24 14:41:26 | - | 38,720 |
20.09.24 14:41:26 | - | 38,720 |
20.09.24 14:41:07 | - | 38,710 |
20.09.24 14:41:07 | - | 38,710 |
20.09.24 14:41:06 | - | 38,700 |
20.09.24 14:41:05 | - | 38,700 |