RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:58 | - | 38,810 |
20.09.24 14:59:57 | - | 38,820 |
20.09.24 14:59:52 | - | 38,820 |
20.09.24 14:59:48 | - | 38,830 |
20.09.24 14:59:47 | - | 38,820 |
20.09.24 14:59:46 | - | 38,820 |
20.09.24 14:59:29 | - | 38,820 |
20.09.24 14:58:57 | - | 38,810 |
20.09.24 14:58:55 | - | 38,800 |
20.09.24 14:58:35 | - | 38,780 |
20.09.24 14:58:35 | - | 38,780 |
20.09.24 14:58:35 | - | 38,780 |
20.09.24 14:58:34 | - | 38,780 |
20.09.24 14:58:33 | - | 38,780 |
20.09.24 14:58:28 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:27 | - | 38,780 |
20.09.24 14:58:14 | - | 38,780 |
20.09.24 14:58:10 | - | 38,780 |
20.09.24 14:58:10 | - | 38,790 |
20.09.24 14:57:57 | - | 38,800 |
20.09.24 14:57:57 | - | 38,790 |
20.09.24 14:57:43 | - | 38,790 |
20.09.24 14:57:42 | - | 38,790 |
20.09.24 14:57:42 | - | 38,790 |
20.09.24 14:57:41 | - | 38,780 |
20.09.24 14:57:40 | - | 38,790 |
20.09.24 14:57:40 | - | 38,790 |
20.09.24 14:57:20 | - | 38,780 |
20.09.24 14:57:02 | - | 38,780 |
20.09.24 14:56:57 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:52 | - | 38,790 |
20.09.24 14:56:45 | - | 38,790 |
20.09.24 14:56:38 | - | 38,790 |
20.09.24 14:56:22 | - | 38,790 |
20.09.24 14:56:05 | - | 38,790 |
20.09.24 14:56:05 | - | 38,790 |
20.09.24 14:55:48 | - | 38,770 |
20.09.24 14:55:47 | - | 38,770 |
20.09.24 14:55:46 | - | 38,770 |
20.09.24 14:55:46 | - | 38,780 |
20.09.24 14:55:32 | - | 38,760 |
20.09.24 14:55:32 | - | 38,760 |
20.09.24 14:55:26 | - | 38,750 |
20.09.24 14:55:23 | - | 38,760 |
20.09.24 14:55:20 | - | 38,760 |