SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:53 | - | 39,500 |
02.10.24 17:53:52 | - | 39,500 |
02.10.24 17:53:50 | - | 39,500 |
02.10.24 17:53:21 | - | 39,500 |
02.10.24 17:52:20 | - | 39,550 |
02.10.24 17:52:02 | - | 39,500 |
02.10.24 17:50:55 | - | 39,550 |
02.10.24 17:50:54 | - | 39,550 |
02.10.24 17:50:32 | - | 39,600 |
02.10.24 17:50:19 | - | 39,550 |
02.10.24 17:48:58 | - | 39,550 |
02.10.24 17:48:50 | - | 39,500 |
02.10.24 17:48:07 | - | 39,550 |
02.10.24 17:47:34 | - | 39,550 |
02.10.24 17:47:04 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:53 | - | 39,550 |
02.10.24 17:45:50 | - | 39,550 |
02.10.24 17:45:49 | - | 39,550 |
02.10.24 17:45:24 | - | 39,600 |
02.10.24 17:45:20 | - | 39,550 |
02.10.24 17:44:50 | - | 39,550 |
02.10.24 17:44:42 | - | 39,550 |
02.10.24 17:42:35 | - | 39,550 |
02.10.24 17:42:31 | - | 39,550 |
02.10.24 17:42:16 | - | 39,550 |
02.10.24 17:42:14 | - | 39,550 |
02.10.24 17:41:06 | - | 39,550 |
02.10.24 17:41:03 | - | 39,500 |
02.10.24 17:40:59 | - | 39,500 |
02.10.24 17:40:58 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:43 | - | 39,550 |
02.10.24 17:40:36 | - | 39,500 |
02.10.24 17:40:11 | - | 39,550 |
02.10.24 17:40:07 | - | 39,500 |
02.10.24 17:40:01 | - | 39,500 |
02.10.24 17:39:52 | - | 39,500 |
02.10.24 17:39:30 | - | 39,550 |
02.10.24 17:39:09 | - | 39,550 |
02.10.24 17:38:34 | - | 39,550 |
02.10.24 17:38:33 | - | 39,500 |
02.10.24 17:38:31 | - | 39,550 |
02.10.24 17:38:26 | - | 39,500 |
02.10.24 17:37:09 | - | 39,500 |
02.10.24 17:36:54 | - | 39,450 |
02.10.24 17:35:39 | - | 39,500 |