SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 42,550 |
05.07.24 21:59:55 | - | 42,500 |
05.07.24 21:59:09 | - | 42,550 |
05.07.24 21:58:02 | - | 42,600 |
05.07.24 21:57:56 | - | 42,550 |
05.07.24 21:56:22 | - | 42,600 |
05.07.24 21:56:20 | - | 42,550 |
05.07.24 21:56:18 | - | 42,600 |
05.07.24 21:56:15 | - | 42,550 |
05.07.24 21:56:15 | - | 42,550 |
05.07.24 21:56:11 | - | 42,550 |
05.07.24 21:56:05 | - | 42,600 |
05.07.24 21:56:05 | - | 42,550 |
05.07.24 21:55:55 | - | 42,550 |
05.07.24 21:55:54 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:52 | - | 42,550 |
05.07.24 21:55:34 | - | 42,550 |
05.07.24 21:55:34 | - | 42,550 |
05.07.24 21:55:30 | - | 42,600 |
05.07.24 21:55:21 | - | 42,550 |
05.07.24 21:55:18 | - | 42,550 |
05.07.24 21:55:17 | - | 42,600 |
05.07.24 21:55:14 | - | 42,550 |
05.07.24 21:55:08 | - | 42,550 |
05.07.24 21:54:42 | - | 42,550 |
05.07.24 21:52:45 | - | 42,550 |
05.07.24 21:52:43 | - | 42,500 |
05.07.24 21:52:16 | - | 42,500 |
05.07.24 21:51:54 | - | 42,500 |
05.07.24 21:50:15 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:01 | - | 42,450 |
05.07.24 21:49:31 | - | 42,450 |
05.07.24 21:49:04 | - | 42,450 |
05.07.24 21:48:59 | - | 42,450 |
05.07.24 21:48:53 | - | 42,450 |
05.07.24 21:47:48 | - | 42,500 |
05.07.24 21:47:46 | - | 42,450 |
05.07.24 21:47:26 | - | 42,450 |
05.07.24 21:47:22 | - | 42,450 |
05.07.24 21:47:19 | - | 42,450 |
05.07.24 21:47:17 | - | 42,450 |
05.07.24 21:47:06 | - | 42,450 |
05.07.24 21:47:05 | - | 42,450 |
05.07.24 21:47:05 | - | 42,450 |
05.07.24 21:47:04 | - | 42,500 |