SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:36 | - | 29,800 |
21:12:36 | - | 29,800 |
21:11:11 | - | 29,850 |
21:11:10 | - | 29,900 |
21:11:09 | - | 29,850 |
21:11:07 | - | 29,900 |
21:05:53 | - | 29,850 |
21:02:40 | - | 29,800 |
21:02:24 | - | 29,750 |
21:02:24 | - | 29,750 |
21:01:49 | - | 29,800 |
21:00:29 | - | 29,750 |
21:00:20 | - | 29,800 |
21:00:18 | - | 29,750 |
20:59:23 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:43 | - | 29,750 |
20:54:47 | - | 29,800 |
20:54:15 | - | 29,750 |
20:53:49 | - | 29,800 |
20:53:10 | - | 29,850 |
20:53:05 | - | 29,850 |
20:52:11 | - | 29,750 |
20:49:23 | - | 29,850 |
20:48:17 | - | 29,900 |
20:47:54 | - | 29,850 |
20:47:54 | - | 29,850 |
20:47:54 | - | 29,850 |
20:47:54 | - | 29,850 |
20:45:45 | - | 29,900 |
20:45:45 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:45 | - | 29,900 |
20:45:41 | - | 29,850 |
20:45:40 | - | 29,900 |
20:45:26 | - | 29,850 |
20:37:25 | - | 29,900 |
20:37:20 | - | 29,950 |
20:30:56 | - | 29,900 |
20:30:51 | - | 29,850 |
20:30:44 | - | 29,900 |
20:30:43 | - | 29,850 |
20:30:43 | - | 29,850 |
20:16:54 | - | 29,900 |
20:16:54 | - | 29,900 |
20:15:42 | - | 29,950 |
20:15:42 | - | 29,950 |