SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:55 | 0 | 43,950 |
04.07.24 08:03:25 | 0 | 43,950 |
03.07.24 08:03:01 | 0 | 43,550 |
02.07.24 08:04:01 | 0 | 43,550 |
01.07.24 08:05:46 | 0 | 43,850 |
28.06.24 08:04:12 | 0 | 43,850 |
27.06.24 08:10:03 | 0 | 43,350 |
26.06.24 08:03:32 | 0 | 44,250 |
25.06.24 08:09:21 | 0 | 44,200 |
24.06.24 08:02:10 | 0 | 42,550 |
21.06.24 08:04:11 | 0 | 42,450 |
20.06.24 08:08:32 | 0 | 41,750 |
19.06.24 08:05:16 | 0 | 41,400 |
18.06.24 08:06:13 | 0 | 40,550 |
17.06.24 08:08:40 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 40,950 |
13.06.24 08:05:37 | 0 | 41,450 |
12.06.24 08:09:46 | 0 | 41,750 |
11.06.24 08:02:40 | 0 | 41,600 |
10.06.24 12:59:10 | 20 | 41,550 |
10.06.24 08:16:00 | 0 | 41,400 |
07.06.24 08:05:10 | 0 | 39,950 |
Keine Daten verfügbar