SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:31 | 92 | 30,0000 |
16:02:12 | 15 | 29,9500 |
15:50:28 | 483 | 29,9000 |
14:44:12 | 50 | 30,0500 |
13:00:08 | 80 | 30,0000 |
10:33:27 | 4 | 30,1000 |
08:00:32 | 0 | 29,8500 |
27.05.25 15:32:34 | 100 | 29,6500 |
27.05.25 15:04:37 | 370 | 29,9000 |
27.05.25 13:58:14 | 120 | 29,9500 |
27.05.25 13:42:47 | 59 | 29,9500 |
27.05.25 10:59:10 | 115 | 29,9500 |
27.05.25 08:02:10 | 0 | 29,9000 |
26.05.25 18:16:11 | 25 | 30,0000 |
26.05.25 17:57:26 | 130 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:04:33 | 333 | 30,0000 |
26.05.25 11:00:29 | 15 | 30,1000 |
26.05.25 08:01:40 | 0 | 29,7500 |
23.05.25 17:09:53 | 39 | 29,4500 |
23.05.25 12:16:28 | 1 | 29,8000 |
23.05.25 08:02:03 | 0 | 29,7000 |
23.05.25 08:02:02 | 0 | 29,7000 |
22.05.25 15:31:14 | 400 | 29,7000 |
22.05.25 14:38:31 | 50 | 29,7000 |
22.05.25 13:39:01 | 334 | 30,0000 |
22.05.25 12:50:37 | 100 | 30,0500 |
22.05.25 11:24:12 | 130 | 30,0500 |
22.05.25 08:02:07 | 0 | 29,8500 |
21.05.25 20:20:31 | 100 | 30,0000 |
21.05.25 19:24:41 | 4 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:33:42 | 175 | 30,2500 |
21.05.25 14:36:42 | 360 | 30,4000 |
21.05.25 08:05:20 | 0 | 30,4500 |
20.05.25 18:04:57 | 80 | 30,8000 |
20.05.25 17:29:00 | 86 | 30,8000 |
20.05.25 17:28:45 | 625 | 30,9000 |
20.05.25 17:28:34 | 375 | 30,9000 |
20.05.25 17:17:11 | 100 | 30,9000 |
20.05.25 08:02:46 | 0 | 31,0000 |
19.05.25 11:42:12 | 50 | 31,2500 |
19.05.25 08:04:13 | 0 | 31,5500 |
16.05.25 09:06:11 | 262 | 31,7500 |
16.05.25 08:02:18 | 0 | 31,7500 |
15.05.25 14:39:59 | 200 | 31,5000 |
15.05.25 08:01:25 | 0 | 31,8500 |