SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:08 | 0 | 42,0000 |
21.11.24 18:40:51 | 2,00 Tsd. | 42,2000 |
21.11.24 15:42:44 | 125 | 41,7000 |
21.11.24 15:35:51 | 200 | 41,8000 |
21.11.24 15:31:58 | 200 | 41,6000 |
21.11.24 14:18:01 | 500 | 41,5500 |
21.11.24 10:45:36 | 150 | 41,2500 |
21.11.24 10:43:03 | 486 | 41,3500 |
21.11.24 08:06:10 | 0 | 41,1500 |
20.11.24 21:28:21 | 390 | 41,0500 |
20.11.24 19:17:52 | 415 | 40,9000 |
20.11.24 18:31:11 | 2,00 Tsd. | 40,8000 |
20.11.24 18:08:14 | 400 | 40,9000 |
20.11.24 18:07:10 | 380 | 40,9500 |
20.11.24 17:39:46 | 414 | 40,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:25 | 230 | 41,3000 |
20.11.24 15:50:22 | 390 | 41,2000 |
20.11.24 14:44:04 | 2,00 Tsd. | 40,9000 |
20.11.24 09:46:46 | 125 | 40,7500 |
20.11.24 09:42:15 | 10 | 40,7500 |
20.11.24 08:04:32 | 0 | 40,6500 |
19.11.24 19:14:06 | 305 | 40,5000 |
19.11.24 16:39:36 | 200 | 40,8000 |
19.11.24 08:16:57 | 10 | 41,0500 |
19.11.24 08:00:09 | 0 | 41,0000 |
18.11.24 16:44:52 | 125 | 41,1000 |
18.11.24 12:50:28 | 60 | 41,3500 |
18.11.24 12:50:01 | 120 | 41,4500 |
18.11.24 12:48:55 | 240 | 41,6000 |
18.11.24 12:47:51 | 240 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:26:13 | 1,00 Tsd. | 41,2000 |
18.11.24 09:27:42 | 73 | 41,5500 |
18.11.24 08:44:09 | 327 | 41,5500 |
18.11.24 08:08:42 | 0 | 41,0500 |
15.11.24 11:45:51 | 100 | 40,8500 |
15.11.24 11:24:02 | 500 | 40,9000 |
15.11.24 08:55:44 | 62 | 40,9000 |
15.11.24 08:04:12 | 0 | 40,9000 |
14.11.24 13:46:45 | 500 | 41,6000 |
14.11.24 13:26:53 | 500 | 41,8000 |
14.11.24 12:28:31 | 309 | 41,6500 |
14.11.24 10:50:01 | 20 | 41,4500 |
14.11.24 10:33:42 | 15 | 41,5000 |
14.11.24 08:04:17 | 0 | 41,1500 |
13.11.24 17:15:09 | 400 | 41,1000 |