SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:09 | 120 | 29,7500 |
10:52:50 | 50 | 29,7000 |
10:24:24 | 30 | 29,8500 |
08:21:54 | 50 | 29,8000 |
08:03:31 | 0 | 29,6500 |
06.05.25 20:06:03 | 500 | 29,5000 |
06.05.25 08:00:34 | 0 | 29,8500 |
05.05.25 16:33:26 | 375 | 30,0000 |
05.05.25 15:21:12 | 350 | 30,0000 |
05.05.25 14:04:51 | 500 | 30,4000 |
05.05.25 13:56:10 | 600 | 30,4000 |
05.05.25 13:56:08 | 400 | 30,2000 |
05.05.25 08:04:33 | 0 | 30,1500 |
02.05.25 14:50:55 | 35 | 30,0500 |
02.05.25 08:07:23 | 0 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:05:31 | 865 | 29,1500 |
30.04.25 14:40:45 | 337 | 29,7500 |
30.04.25 11:07:33 | 100 | 29,8000 |
30.04.25 08:00:56 | 0 | 29,7500 |
29.04.25 17:28:36 | 182 | 29,8500 |
29.04.25 11:49:40 | 1,06 Tsd. | 29,9000 |
29.04.25 08:01:16 | 0 | 29,9000 |
28.04.25 15:32:00 | 375 | 30,2000 |
28.04.25 08:00:31 | 10 | 30,2500 |
25.04.25 15:32:00 | 50 | 29,8000 |
25.04.25 12:52:08 | 40 | 30,4500 |
25.04.25 12:48:03 | 250 | 31,0000 |
25.04.25 11:36:56 | 50 | 31,0000 |
25.04.25 08:03:45 | 0 | 30,9500 |
24.04.25 12:31:45 | 200 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:01:36 | 57 | 29,9000 |
24.04.25 09:09:11 | 75 | 29,9500 |
24.04.25 08:02:51 | 0 | 29,8000 |
23.04.25 16:42:47 | 40 | 30,4000 |
23.04.25 09:29:42 | 110 | 30,8500 |
23.04.25 08:02:29 | 0 | 30,8000 |
22.04.25 18:36:11 | 100 | 30,4500 |
22.04.25 17:04:48 | 235 | 29,8500 |
22.04.25 15:58:38 | 105 | 29,5000 |
22.04.25 15:30:51 | 375 | 30,0500 |
22.04.25 13:33:39 | 200 | 30,4500 |
22.04.25 08:00:32 | 1,05 Tsd. | 30,0500 |
17.04.25 17:30:15 | 133 | 30,7000 |
17.04.25 15:32:06 | 350 | 30,2500 |
17.04.25 15:02:40 | 330 | 30,3000 |