Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:20 | 100 | 33,62 |
20:57:15 | 100 | 33,62 |
20:57:15 | 100 | 33,62 |
20:57:01 | 100 | 33,60 |
20:57:01 | 100 | 33,60 |
20:57:00 | 100 | 33,62 |
20:57:00 | 100 | 33,62 |
20:57:00 | 154 | 33,62 |
20:57:00 | 100 | 33,62 |
20:56:59 | 239 | 33,60 |
20:56:59 | 100 | 33,60 |
20:56:55 | 100 | 33,59 |
20:56:52 | 100 | 33,59 |
20:56:45 | 100 | 33,58 |
20:56:42 | 100 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:35 | 100 | 33,56 |
20:56:34 | 100 | 33,55 |
20:56:34 | 140 | 33,55 |
20:56:30 | 100 | 33,55 |
20:56:30 | 100 | 33,55 |
20:56:20 | 200 | 33,55 |
20:56:20 | 100 | 33,55 |
20:56:20 | 111 | 33,55 |
20:56:20 | 100 | 33,54 |
20:56:20 | 100 | 33,53 |
20:56:20 | 100 | 33,53 |
20:55:55 | 100 | 33,55 |
20:55:55 | 151 | 33,55 |
20:55:51 | 100 | 33,54 |
20:55:51 | 120 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:20 | 140 | 33,51 |
20:55:16 | 100 | 33,51 |
20:55:15 | 100 | 33,52 |
20:55:14 | 100 | 33,52 |
20:55:14 | 236 | 33,52 |
20:55:08 | 100 | 33,49 |
20:55:00 | 100 | 33,49 |
20:55:00 | 146 | 33,49 |
20:55:00 | 112 | 33,49 |
20:54:43 | 163 | 33,49 |
20:54:39 | 148 | 33,48 |
20:54:28 | 100 | 33,49 |
20:54:09 | 100 | 33,46 |
20:54:08 | 100 | 33,45 |
20:53:52 | 100 | 33,48 |