Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:32 | 100 | 50,43 |
| 20:28:32 | 100 | 50,43 |
| 20:26:16 | 100 | 50,43 |
| 20:26:16 | 186 | 50,43 |
| 20:25:04 | 100 | 50,43 |
| 20:24:32 | 100 | 50,45 |
| 20:24:32 | 100 | 50,45 |
| 20:23:42 | 100 | 50,45 |
| 20:23:42 | 200 | 50,45 |
| 20:23:42 | 100 | 50,46 |
| 20:22:22 | 100 | 50,44 |
| 20:22:18 | 100 | 50,44 |
| 20:22:15 | 100 | 50,45 |
| 20:22:15 | 100 | 50,45 |
| 20:21:17 | 100 | 50,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:17 | 100 | 50,46 |
| 20:21:17 | 100 | 50,47 |
| 20:21:11 | 100 | 50,48 |
| 20:20:09 | 100 | 50,48 |
| 20:20:09 | 100 | 50,48 |
| 20:20:09 | 200 | 50,48 |
| 20:19:33 | 100 | 50,49 |
| 20:18:20 | 100 | 50,50 |
| 20:18:20 | 100 | 50,51 |
| 20:18:01 | 100 | 50,50 |
| 20:17:54 | 100 | 50,49 |
| 20:17:54 | 100 | 50,50 |
| 20:17:31 | 100 | 50,51 |
| 20:17:29 | 100 | 50,51 |
| 20:17:16 | 100 | 50,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:16 | 100 | 50,50 |
| 20:17:16 | 200 | 50,50 |
| 20:17:16 | 100 | 50,50 |
| 20:17:16 | 100 | 50,50 |
| 20:17:16 | 100 | 50,50 |
| 20:17:16 | 100 | 50,50 |
| 20:17:13 | 100 | 50,49 |
| 20:15:18 | 100 | 50,46 |
| 20:15:02 | 100 | 50,44 |
| 20:15:02 | 100 | 50,45 |
| 20:14:52 | 100 | 50,46 |
| 20:13:56 | 111 | 50,46 |
| 20:13:18 | 100 | 50,46 |
| 20:12:16 | 100 | 50,45 |
| 20:11:09 | 100 | 50,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login