Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 33,58 |
21:59:56 | 200 | 33,59 |
21:59:55 | 100 | 33,58 |
21:59:55 | 100 | 33,58 |
21:59:55 | 100 | 33,58 |
21:59:55 | 100 | 33,58 |
21:59:55 | 100 | 33,58 |
21:59:54 | 197 | 33,58 |
21:59:54 | 541 | 33,58 |
21:59:54 | 200 | 33,58 |
21:59:51 | 200 | 33,59 |
21:59:51 | 200 | 33,58 |
21:59:51 | 200 | 33,58 |
21:59:51 | 100 | 33,58 |
21:59:51 | 300 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 797 | 33,58 |
21:59:50 | 186 | 33,58 |
21:59:50 | 100 | 33,58 |
21:59:49 | 100 | 33,56 |
21:59:49 | 100 | 33,56 |
21:59:49 | 1,10 Tsd. | 33,56 |
21:59:49 | 400 | 33,57 |
21:59:49 | 900 | 33,57 |
21:59:47 | 100 | 33,57 |
21:59:47 | 260 | 33,57 |
21:59:47 | 500 | 33,57 |
21:59:47 | 100 | 33,57 |
21:59:47 | 396 | 33,58 |
21:59:47 | 400 | 33,58 |
21:59:46 | 100 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 200 | 33,59 |
21:59:41 | 100 | 33,59 |
21:59:41 | 100 | 33,59 |
21:59:41 | 200 | 33,59 |
21:59:41 | 396 | 33,60 |
21:59:41 | 396 | 33,60 |
21:59:39 | 100 | 33,60 |
21:59:39 | 100 | 33,60 |
21:59:39 | 100 | 33,60 |
21:59:37 | 100 | 33,60 |
21:59:34 | 100 | 33,61 |
21:59:34 | 100 | 33,61 |
21:59:31 | 200 | 33,61 |
21:59:31 | 300 | 33,61 |
21:59:31 | 100 | 33,61 |