SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:45 | - | 29,800 |
21:14:44 | - | 29,800 |
21:14:40 | - | 29,850 |
21:14:39 | - | 29,800 |
21:14:18 | - | 29,800 |
21:13:21 | - | 29,850 |
21:13:21 | - | 29,850 |
21:12:15 | - | 29,900 |
21:12:14 | - | 29,900 |
21:12:13 | - | 29,950 |
21:12:13 | - | 29,950 |
21:10:17 | - | 29,950 |
21:07:16 | - | 29,950 |
21:07:15 | - | 29,900 |
21:04:17 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:16 | - | 29,850 |
21:03:02 | - | 29,850 |
21:00:02 | - | 29,850 |
20:57:01 | - | 29,850 |
20:54:01 | - | 29,850 |
20:54:00 | - | 29,850 |
20:52:53 | - | 29,900 |
20:52:46 | - | 29,900 |
20:52:44 | - | 29,850 |
20:52:25 | - | 29,850 |
20:52:23 | - | 29,800 |
20:52:09 | - | 29,850 |
20:52:06 | - | 29,850 |
20:51:33 | - | 29,900 |
20:51:09 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:08 | - | 29,950 |
20:45:07 | - | 29,950 |
20:42:07 | - | 29,950 |
20:39:06 | - | 29,950 |
20:39:01 | - | 29,950 |
20:38:47 | - | 30,000 |
20:35:46 | - | 30,000 |
20:35:38 | - | 29,950 |
20:33:25 | - | 29,950 |
20:30:25 | - | 29,950 |
20:29:20 | - | 29,950 |
20:27:24 | - | 29,950 |
20:27:22 | - | 29,950 |
20:26:13 | - | 30,000 |
20:26:01 | - | 30,000 |