SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:24 | - | 41,385 |
| 08:41:43 | - | 41,395 |
| 08:40:08 | - | 41,405 |
| 08:37:08 | - | 41,405 |
| 08:34:07 | - | 41,405 |
| 08:31:34 | - | 41,415 |
| 08:29:51 | - | 41,405 |
| 08:28:14 | - | 41,415 |
| 08:26:57 | - | 41,405 |
| 08:26:07 | - | 41,390 |
| 08:25:50 | - | 41,405 |
| 08:25:45 | - | 41,395 |
| 08:25:39 | - | 41,400 |
| 08:25:22 | - | 41,410 |
| 08:23:26 | - | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:09 | - | 41,430 |
| 08:19:19 | - | 41,460 |
| 08:16:19 | - | 41,460 |
| 08:13:18 | - | 41,460 |
| 08:10:17 | - | 41,460 |
| 08:07:17 | - | 41,460 |
| 08:06:09 | - | 41,470 |
| 08:03:57 | - | 41,480 |
| 08:01:15 | - | 41,470 |
| 07:58:15 | - | 41,470 |
| 07:55:14 | - | 41,470 |
| 07:52:13 | - | 41,470 |
| 07:51:18 | - | 41,480 |
| 07:48:17 | - | 41,480 |
| 07:46:43 | - | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:42 | - | 41,470 |
| 07:42:02 | - | 41,460 |
| 07:39:00 | - | 41,460 |
| 07:38:44 | - | 41,415 |
| 07:38:43 | - | 41,415 |
| 07:38:42 | - | 41,415 |
| 07:38:22 | - | 41,415 |
| 07:37:59 | - | 41,415 |
| 07:36:55 | - | 41,415 |
| 07:33:54 | - | 41,415 |
| 07:32:11 | - | 41,415 |
| 07:32:07 | - | 41,415 |
| 07:31:51 | - | 41,415 |
| 07:31:46 | - | 41,415 |
| 07:31:36 | - | 41,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login