SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:44:19 | 210 | 29,700 |
06.05.25 19:51:41 | 100 | 29,650 |
06.05.25 19:28:50 | 104 | 29,700 |
06.05.25 18:20:48 | 110 | 30,050 |
06.05.25 17:10:54 | 474 | 29,950 |
06.05.25 17:03:20 | 100 | 29,950 |
06.05.25 16:45:23 | 200 | 30,000 |
06.05.25 16:42:01 | 130 | 30,050 |
06.05.25 16:18:07 | 454 | 30,200 |
06.05.25 15:44:16 | 454 | 29,850 |
06.05.25 15:44:03 | 404 | 29,850 |
06.05.25 15:40:37 | 1,01 Tsd. | 29,900 |
06.05.25 15:31:08 | 452 | 30,200 |
06.05.25 09:52:38 | 80 | 29,900 |
06.05.25 09:31:04 | 452 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:23:27 | 50 | 29,950 |
05.05.25 21:53:43 | 670 | 29,850 |
05.05.25 20:38:50 | 160 | 30,150 |
05.05.25 16:35:23 | 951 | 30,150 |
05.05.25 16:16:18 | 100 | 29,800 |
05.05.25 16:10:37 | 474 | 29,800 |
05.05.25 16:06:11 | 477 | 29,850 |
05.05.25 16:00:00 | 260 | 29,950 |
05.05.25 15:52:15 | 1 | 29,850 |
05.05.25 15:47:56 | 11 | 30,050 |
05.05.25 15:46:04 | 8 | 29,900 |
05.05.25 15:43:15 | 75 | 30,050 |
05.05.25 15:33:39 | 4 | 30,000 |
05.05.25 14:37:32 | 300 | 30,150 |
05.05.25 14:05:58 | 330 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:03:47 | 165 | 30,100 |
05.05.25 13:58:40 | 1,25 Tsd. | 30,000 |
05.05.25 11:59:46 | 120 | 30,350 |
05.05.25 11:39:53 | 293 | 30,350 |
05.05.25 11:16:06 | 40 | 30,300 |
05.05.25 10:43:35 | 30 | 30,300 |
05.05.25 10:22:42 | 5 | 30,350 |
05.05.25 10:20:16 | 38 | 30,200 |
05.05.25 10:05:11 | 73 | 30,300 |
05.05.25 10:03:09 | 100 | 30,200 |
05.05.25 10:02:33 | 1 | 30,050 |
05.05.25 10:00:01 | 340 | 30,050 |
05.05.25 09:45:49 | 14 | 30,350 |
05.05.25 09:31:37 | 1 | 30,200 |
05.05.25 08:00:52 | 20 | 30,300 |