SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:39 | 48 | 44,050 |
19:24:11 | 50 | 43,950 |
16:33:56 | 1 | 43,950 |
16:06:30 | 100 | 43,600 |
15:40:41 | 59 | 43,600 |
14:56:03 | 115 | 43,700 |
14:41:34 | 17 | 43,200 |
11:11:58 | 22 | 43,550 |
10:32:43 | 80 | 43,200 |
09:00:48 | 120 | 43,550 |
08:00:07 | 20 | 43,550 |
02.07.24 21:42:37 | 4 | 43,250 |
02.07.24 21:32:55 | 12 | 43,250 |
02.07.24 20:58:36 | 45 | 42,950 |
02.07.24 20:58:36 | 235 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:09:08 | 20 | 43,150 |
02.07.24 19:59:22 | 100 | 43,150 |
02.07.24 19:44:17 | 46 | 43,100 |
02.07.24 18:53:37 | 1 | 43,300 |
02.07.24 18:33:33 | 24 | 43,250 |
02.07.24 18:16:12 | 40 | 43,250 |
02.07.24 18:12:22 | 50 | 43,200 |
02.07.24 17:54:24 | 30 | 43,300 |
02.07.24 17:38:23 | 250 | 43,300 |
02.07.24 16:51:50 | 40 | 43,300 |
02.07.24 16:12:25 | 35 | 43,700 |
02.07.24 16:11:55 | 25 | 43,750 |
02.07.24 16:08:15 | 2 | 43,800 |
02.07.24 15:46:01 | 80 | 43,600 |
02.07.24 15:29:58 | 24 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:09:27 | 50 | 43,750 |
02.07.24 14:59:03 | 40 | 43,500 |
02.07.24 09:34:13 | 40 | 43,200 |
02.07.24 09:30:36 | 1 | 43,200 |
02.07.24 08:00:09 | 114 | 43,250 |
01.07.24 21:55:53 | 24 | 43,500 |
01.07.24 20:48:55 | 28 | 43,450 |
01.07.24 17:23:18 | 6 | 43,600 |
01.07.24 16:22:28 | 20 | 43,400 |
01.07.24 15:57:05 | 28 | 44,000 |
01.07.24 15:39:16 | 4 | 43,900 |
01.07.24 15:31:47 | 30 | 44,000 |
01.07.24 15:07:29 | 100 | 44,200 |
01.07.24 15:07:10 | 410 | 44,250 |
01.07.24 14:09:51 | 100 | 44,450 |