SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:50 | 25 | 30,900 |
19:43:45 | 5 | 30,900 |
19:19:51 | 40 | 30,900 |
19:12:17 | 230 | 30,900 |
18:44:11 | 35 | 30,850 |
18:36:51 | 30 | 30,900 |
18:08:47 | 16 | 30,900 |
17:31:55 | 110 | 30,750 |
16:38:31 | 30 | 30,950 |
16:36:54 | 30 | 30,950 |
16:34:50 | 500 | 30,900 |
16:08:58 | 2 | 30,950 |
16:00:26 | 400 | 31,050 |
15:53:54 | 452 | 31,150 |
15:47:33 | 554 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | 40 | 31,100 |
15:44:11 | 150 | 31,050 |
15:43:22 | 86 | 31,000 |
15:32:17 | 66 | 30,600 |
14:25:00 | 5 | 30,350 |
14:24:48 | 165 | 30,400 |
12:35:46 | 3 | 30,500 |
11:41:18 | 16 | 30,550 |
26.08.25 21:44:49 | 170 | 30,200 |
26.08.25 21:08:21 | 25 | 30,100 |
26.08.25 19:47:32 | 450 | 30,200 |
26.08.25 18:46:40 | 100 | 30,300 |
26.08.25 17:52:29 | 400 | 30,300 |
26.08.25 17:34:00 | 40 | 30,300 |
26.08.25 17:05:41 | 100 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:03:32 | 300 | 30,300 |
26.08.25 16:24:22 | 295 | 30,300 |
26.08.25 16:06:45 | 1,30 Tsd. | 30,200 |
26.08.25 15:35:56 | 70 | 30,450 |
26.08.25 15:23:19 | 54 | 30,250 |
26.08.25 15:19:53 | 98 | 30,600 |
26.08.25 14:21:18 | 50 | 30,250 |
26.08.25 13:22:50 | 156 | 30,250 |
26.08.25 13:20:23 | 156 | 30,400 |
26.08.25 12:25:27 | 670 | 30,700 |
26.08.25 12:25:09 | 330 | 30,750 |
26.08.25 12:10:37 | 80 | 30,400 |
26.08.25 10:50:55 | 150 | 30,400 |
26.08.25 10:45:36 | 500 | 30,400 |
26.08.25 10:07:32 | 71 | 30,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login