SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:20 | 17 | 29,850 |
19:35:26 | 20 | 29,950 |
17:49:34 | 25 | 29,900 |
17:19:15 | 77 | 29,950 |
16:18:58 | 100 | 29,950 |
16:16:09 | 130 | 29,900 |
15:53:46 | 100 | 29,850 |
12:35:18 | 70 | 30,000 |
12:10:58 | 32 | 30,000 |
12:00:30 | 19 | 29,900 |
11:57:22 | 100 | 30,000 |
11:38:23 | 10 | 29,900 |
11:34:52 | 40 | 30,000 |
10:58:01 | 75 | 29,900 |
10:00:19 | 250 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 30 | 30,000 |
08:21:45 | 16 | 30,100 |
07:30:07 | 5 | 30,100 |
27.05.25 21:21:34 | 6 | 29,950 |
27.05.25 20:36:18 | 330 | 29,950 |
27.05.25 18:50:49 | 170 | 29,850 |
27.05.25 18:09:15 | 25 | 29,700 |
27.05.25 16:29:38 | 7 | 29,650 |
27.05.25 16:12:27 | 20 | 29,550 |
27.05.25 16:04:38 | 2,10 Tsd. | 29,600 |
27.05.25 16:04:33 | 2,00 Tsd. | 29,600 |
27.05.25 16:03:30 | 1,70 Tsd. | 29,550 |
27.05.25 16:00:00 | 10 | 29,500 |
27.05.25 15:42:03 | 52 | 29,700 |
27.05.25 14:58:59 | 240 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:57:42 | 340 | 29,900 |
27.05.25 13:42:57 | 340 | 29,900 |
27.05.25 13:42:53 | 340 | 29,900 |
27.05.25 13:27:53 | 40 | 29,750 |
27.05.25 13:27:43 | 340 | 29,800 |
27.05.25 13:22:40 | 125 | 29,800 |
27.05.25 13:18:43 | 120 | 29,950 |
27.05.25 13:13:34 | 151 | 29,950 |
27.05.25 13:04:33 | 2 | 29,950 |
27.05.25 10:22:36 | 139 | 30,050 |
27.05.25 08:08:41 | 3 | 29,900 |
26.05.25 13:02:43 | 101 | 29,850 |
26.05.25 13:02:35 | 167 | 30,050 |
26.05.25 12:58:44 | 20 | 30,150 |
26.05.25 11:49:01 | 30 | 30,150 |