SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:42 | 400 | 42,850 |
05.07.24 08:10:26 | 0 | 43,850 |
04.07.24 14:30:06 | 25 | 44,100 |
04.07.24 08:10:23 | 0 | 43,900 |
03.07.24 08:10:27 | 0 | 43,250 |
02.07.24 08:10:22 | 0 | 43,150 |
01.07.24 08:10:22 | 0 | 43,700 |
28.06.24 08:10:23 | 0 | 43,800 |
27.06.24 08:10:23 | 0 | 43,000 |
26.06.24 08:10:21 | 0 | 44,200 |
25.06.24 08:10:21 | 0 | 44,150 |
24.06.24 08:10:22 | 0 | 42,500 |
21.06.24 08:10:23 | 0 | 42,400 |
20.06.24 08:10:24 | 0 | 41,700 |
19.06.24 08:10:24 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:10:23 | 0 | 40,500 |
17.06.24 08:10:23 | 0 | 40,000 |
14.06.24 08:10:25 | 0 | 40,650 |
13.06.24 08:10:24 | 0 | 41,150 |
12.06.24 08:10:21 | 0 | 41,700 |
11.06.24 08:10:23 | 0 | 41,550 |
10.06.24 08:10:24 | 0 | 41,350 |
07.06.24 08:10:23 | 0 | 39,900 |
Keine Daten verfügbar