SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 29,550 |
06.05.25 08:10:23 | 0 | 29,850 |
05.05.25 08:10:27 | 0 | 30,100 |
02.05.25 08:10:24 | 0 | 29,650 |
30.04.25 08:10:25 | 0 | 29,850 |
29.04.25 08:49:12 | 0 | 29,850 |
29.04.25 08:46:40 | 0 | 29,850 |
28.04.25 08:10:27 | 0 | 30,200 |
25.04.25 08:10:26 | 0 | 30,850 |
24.04.25 08:10:26 | 0 | 29,750 |
23.04.25 17:08:06 | 40 | 30,400 |
23.04.25 08:10:25 | 0 | 30,650 |
22.04.25 08:10:25 | 0 | 30,100 |
17.04.25 08:10:23 | 0 | 30,150 |
16.04.25 08:10:23 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:10:22 | 0 | 29,700 |
14.04.25 10:25:29 | 20 | 30,250 |
14.04.25 08:10:25 | 0 | 29,800 |
11.04.25 08:10:25 | 0 | 29,100 |
10.04.25 08:10:25 | 0 | 32,900 |
09.04.25 08:10:25 | 0 | 28,500 |
08.04.25 09:24:41 | 200 | 31,800 |
08.04.25 08:10:22 | 0 | 30,750 |
Keine Daten verfügbar