SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 29,600 |
08:01:07 | 0 | 29,600 |
06.05.25 17:25:14 | 0 | 29,850 |
06.05.25 08:01:07 | 0 | 29,700 |
05.05.25 17:25:14 | 0 | 30,100 |
05.05.25 08:00:32 | 0 | 30,100 |
02.05.25 17:25:13 | 0 | 30,200 |
02.05.25 13:01:30 | 122 | 29,800 |
02.05.25 08:01:07 | 0 | 29,700 |
30.04.25 17:25:14 | 0 | 29,300 |
30.04.25 08:01:09 | 0 | 29,850 |
29.04.25 17:25:12 | 0 | 29,850 |
29.04.25 08:26:04 | 0 | 29,850 |
28.04.25 17:25:14 | 0 | 29,900 |
28.04.25 08:01:08 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:25:14 | 0 | 30,600 |
25.04.25 08:01:07 | 0 | 30,850 |
24.04.25 17:25:14 | 0 | 30,600 |
24.04.25 08:01:07 | 0 | 29,800 |
23.04.25 17:25:14 | 0 | 29,900 |
23.04.25 08:01:07 | 0 | 30,700 |
22.04.25 17:25:14 | 0 | 30,000 |
22.04.25 08:01:08 | 0 | 30,150 |
17.04.25 17:25:15 | 0 | 30,700 |
17.04.25 08:01:09 | 0 | 30,200 |
16.04.25 17:25:14 | 0 | 30,400 |
16.04.25 08:01:07 | 0 | 29,200 |
15.04.25 17:25:14 | 0 | 30,050 |
15.04.25 08:01:08 | 0 | 29,750 |
14.04.25 17:25:14 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:01:10 | 0 | 29,950 |
11.04.25 17:25:13 | 0 | 28,550 |
11.04.25 08:01:07 | 0 | 29,150 |
10.04.25 17:25:14 | 0 | 29,400 |
10.04.25 08:01:07 | 0 | 32,950 |
09.04.25 17:25:14 | 0 | 29,000 |
09.04.25 14:38:54 | 30 | 27,400 |
09.04.25 08:01:07 | 0 | 28,550 |
08.04.25 17:25:13 | 0 | 30,150 |
08.04.25 10:45:03 | 265 | 31,500 |
08.04.25 09:24:13 | 300 | 31,850 |
08.04.25 08:00:30 | 0 | 30,800 |