SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:47 | 0 | 43,900 |
04.07.24 08:01:05 | 0 | 43,950 |
03.07.24 08:20:47 | 0 | 43,300 |
02.07.24 08:01:02 | 0 | 43,250 |
01.07.24 08:01:32 | 0 | 43,800 |
28.06.24 08:07:59 | 0 | 43,850 |
27.06.24 08:01:05 | 0 | 43,050 |
26.06.24 08:00:52 | 0 | 44,250 |
25.06.24 08:01:13 | 0 | 44,200 |
24.06.24 08:00:53 | 0 | 42,550 |
21.06.24 08:01:08 | 0 | 42,450 |
20.06.24 08:00:46 | 0 | 41,750 |
19.06.24 09:27:27 | 0 | 41,450 |
18.06.24 08:12:22 | 0 | 40,550 |
17.06.24 08:01:24 | 0 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:31 | 0 | 40,700 |
13.06.24 08:00:59 | 0 | 41,200 |
12.06.24 08:00:46 | 0 | 41,750 |
11.06.24 08:00:49 | 0 | 41,600 |
10.06.24 09:48:25 | 100 | 41,500 |
10.06.24 08:00:45 | 0 | 41,400 |
07.06.24 08:01:00 | 0 | 39,950 |
Keine Daten verfügbar