SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 29,850 |
08:01:07 | 0 | 29,900 |
27.05.25 17:25:13 | 0 | 29,650 |
27.05.25 08:00:53 | 0 | 29,750 |
26.05.25 17:25:14 | 0 | 29,700 |
26.05.25 09:57:29 | 480 | 29,950 |
26.05.25 08:01:08 | 0 | 29,850 |
23.05.25 17:25:14 | 0 | 29,550 |
23.05.25 08:01:07 | 0 | 29,700 |
22.05.25 17:25:14 | 0 | 29,600 |
22.05.25 08:00:30 | 0 | 29,900 |
21.05.25 17:25:14 | 0 | 30,300 |
21.05.25 08:01:07 | 0 | 30,450 |
20.05.25 17:25:14 | 0 | 30,850 |
20.05.25 08:00:42 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:14 | 0 | 31,150 |
19.05.25 08:01:07 | 0 | 31,550 |
16.05.25 17:25:14 | 0 | 31,600 |
16.05.25 08:01:08 | 0 | 31,750 |
15.05.25 17:25:14 | 0 | 31,550 |
15.05.25 08:01:07 | 0 | 31,700 |
14.05.25 17:25:14 | 0 | 32,100 |
14.05.25 08:01:08 | 0 | 32,200 |
13.05.25 17:25:14 | 0 | 32,150 |
13.05.25 08:01:07 | 0 | 32,100 |
12.05.25 17:25:14 | 0 | 32,200 |
12.05.25 15:30:04 | 30 | 32,500 |
12.05.25 08:00:45 | 0 | 31,050 |
09.05.25 17:25:14 | 0 | 30,650 |
09.05.25 08:01:07 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:15 | 0 | 30,550 |
08.05.25 08:01:09 | 0 | 29,850 |
07.05.25 17:25:13 | 0 | 29,600 |
07.05.25 08:01:07 | 0 | 29,600 |
06.05.25 17:25:14 | 0 | 29,850 |
06.05.25 08:01:07 | 0 | 29,700 |
05.05.25 17:25:14 | 0 | 30,100 |
05.05.25 08:00:32 | 0 | 30,100 |
02.05.25 17:25:13 | 0 | 30,200 |
02.05.25 13:01:30 | 122 | 29,800 |
02.05.25 08:01:07 | 0 | 29,700 |
30.04.25 17:25:14 | 0 | 29,300 |
30.04.25 08:01:09 | 0 | 29,850 |
29.04.25 17:25:12 | 0 | 29,850 |
29.04.25 08:26:04 | 0 | 29,850 |