Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:00 | 2 | 42,900 |
05.07.24 17:15:12 | 150 | 43,000 |
05.07.24 17:13:12 | 5 | 42,950 |
05.07.24 17:13:12 | 150 | 42,950 |
05.07.24 17:10:26 | 2 | 43,000 |
05.07.24 16:59:32 | 1 | 42,800 |
05.07.24 16:59:15 | 130 | 42,850 |
05.07.24 16:45:05 | 57 | 42,800 |
05.07.24 16:43:27 | 124 | 42,750 |
05.07.24 16:43:27 | 90 | 42,750 |
05.07.24 16:43:27 | 36 | 42,750 |
05.07.24 16:43:23 | 212 | 42,750 |
05.07.24 16:43:23 | 150 | 42,750 |
05.07.24 16:42:56 | 150 | 42,750 |
05.07.24 16:42:50 | 187 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:40:27 | 11 | 42,800 |
05.07.24 16:27:24 | 150 | 42,850 |
05.07.24 16:27:21 | 11 | 42,850 |
05.07.24 16:23:41 | 81 | 42,950 |
05.07.24 16:23:24 | 11 | 42,950 |
05.07.24 16:18:01 | 17 | 42,950 |
05.07.24 16:18:01 | 57 | 42,950 |
05.07.24 16:18:01 | 93 | 42,950 |
05.07.24 16:18:01 | 49 | 42,850 |
05.07.24 16:18:01 | 484 | 42,900 |
05.07.24 16:18:01 | 230 | 42,900 |
05.07.24 16:18:01 | 47 | 42,900 |
05.07.24 16:18:01 | 190 | 42,950 |
05.07.24 16:18:01 | 294 | 42,950 |
05.07.24 16:18:01 | 12 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:01 | 186 | 43,000 |
05.07.24 16:18:01 | 8 | 43,000 |
05.07.24 16:18:01 | 2 | 43,000 |
05.07.24 16:15:09 | 198 | 43,100 |
05.07.24 16:11:08 | 2 | 43,100 |
05.07.24 16:04:01 | 11 | 43,200 |
05.07.24 16:02:34 | 75 | 43,250 |
05.07.24 16:01:53 | 11 | 43,300 |
05.07.24 16:01:53 | 11 | 43,300 |
05.07.24 16:01:53 | 11 | 43,300 |
05.07.24 15:49:57 | 81 | 43,450 |
05.07.24 15:49:38 | 117 | 43,450 |
05.07.24 15:49:29 | 117 | 43,450 |
05.07.24 15:49:29 | 212 | 43,450 |
05.07.24 15:47:36 | 13 | 43,500 |