SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:21 | - | 39,400 |
02.10.24 19:46:18 | - | 39,400 |
02.10.24 19:46:04 | - | 39,400 |
02.10.24 19:45:55 | - | 39,400 |
02.10.24 19:45:50 | - | 39,400 |
02.10.24 19:45:42 | - | 39,400 |
02.10.24 19:45:01 | - | 39,450 |
02.10.24 19:44:40 | - | 39,400 |
02.10.24 19:44:22 | - | 39,450 |
02.10.24 19:44:19 | - | 39,400 |
02.10.24 19:43:36 | - | 39,400 |
02.10.24 19:43:19 | - | 39,350 |
02.10.24 19:40:41 | - | 39,350 |
02.10.24 19:40:22 | - | 39,400 |
02.10.24 19:40:03 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:06 | - | 39,350 |
02.10.24 19:37:55 | - | 39,350 |
02.10.24 19:36:04 | - | 39,350 |
02.10.24 19:35:51 | - | 39,300 |
02.10.24 19:35:50 | - | 39,300 |
02.10.24 19:35:09 | - | 39,300 |
02.10.24 19:35:08 | - | 39,300 |
02.10.24 19:35:02 | - | 39,300 |
02.10.24 19:33:26 | - | 39,350 |
02.10.24 19:33:13 | - | 39,350 |
02.10.24 19:33:02 | - | 39,350 |
02.10.24 19:32:28 | - | 39,350 |
02.10.24 19:31:32 | - | 39,400 |
02.10.24 19:31:20 | - | 39,350 |
02.10.24 19:28:26 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:25 | - | 39,400 |
02.10.24 19:28:19 | - | 39,450 |
02.10.24 19:28:14 | - | 39,400 |
02.10.24 19:27:24 | - | 39,400 |
02.10.24 19:27:19 | - | 39,350 |
02.10.24 19:26:50 | - | 39,350 |
02.10.24 19:26:31 | - | 39,350 |
02.10.24 19:20:55 | - | 39,350 |
02.10.24 19:20:50 | - | 39,300 |
02.10.24 19:20:34 | - | 39,300 |
02.10.24 19:20:22 | - | 39,300 |
02.10.24 19:20:18 | - | 39,300 |
02.10.24 19:20:16 | - | 39,300 |
02.10.24 19:18:10 | - | 39,300 |
02.10.24 19:17:49 | - | 39,300 |