SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:40 | - | 39,750 |
03.10.24 10:03:38 | - | 39,650 |
03.10.24 10:03:37 | - | 39,650 |
03.10.24 10:03:30 | - | 39,500 |
03.10.24 10:00:35 | - | 39,550 |
03.10.24 10:00:31 | - | 39,500 |
03.10.24 10:00:12 | - | 39,550 |
03.10.24 09:53:44 | - | 39,500 |
03.10.24 09:52:32 | - | 39,600 |
03.10.24 09:36:26 | - | 39,550 |
03.10.24 09:35:22 | - | 39,600 |
03.10.24 09:25:38 | - | 39,600 |
03.10.24 09:09:09 | - | 39,650 |
03.10.24 09:05:39 | - | 39,700 |
03.10.24 08:59:56 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:04 | - | 39,700 |
03.10.24 08:36:52 | - | 39,650 |
03.10.24 07:41:02 | - | 39,700 |
02.10.24 21:59:29 | - | 39,700 |
02.10.24 21:58:33 | - | 39,750 |
02.10.24 21:58:04 | - | 39,850 |
02.10.24 21:58:03 | - | 39,800 |
02.10.24 21:58:01 | - | 39,800 |
02.10.24 21:57:44 | - | 39,850 |
02.10.24 21:57:18 | - | 39,800 |
02.10.24 21:57:10 | - | 39,800 |
02.10.24 21:55:30 | - | 39,800 |
02.10.24 21:55:19 | - | 39,750 |
02.10.24 21:54:19 | - | 39,750 |
02.10.24 21:54:17 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:59 | - | 39,700 |
02.10.24 21:51:42 | - | 39,750 |
02.10.24 21:51:38 | - | 39,750 |
02.10.24 21:51:36 | - | 39,750 |
02.10.24 21:51:16 | - | 39,800 |
02.10.24 21:51:07 | - | 39,750 |
02.10.24 21:51:03 | - | 39,800 |
02.10.24 21:50:50 | - | 39,750 |
02.10.24 21:49:22 | - | 39,750 |
02.10.24 21:49:10 | - | 39,750 |
02.10.24 21:45:20 | - | 39,750 |
02.10.24 21:45:19 | - | 39,700 |
02.10.24 21:44:11 | - | 39,700 |
02.10.24 21:43:53 | - | 39,650 |
02.10.24 21:43:47 | - | 39,700 |