SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:23 | - | 39,800 |
03.10.24 15:30:31 | - | 39,800 |
03.10.24 15:30:26 | - | 39,800 |
03.10.24 15:30:16 | - | 39,800 |
03.10.24 15:30:13 | - | 39,800 |
03.10.24 15:30:10 | - | 39,850 |
03.10.24 15:30:07 | - | 39,750 |
03.10.24 15:30:04 | - | 39,750 |
03.10.24 15:30:03 | - | 39,800 |
03.10.24 15:30:01 | - | 39,850 |
03.10.24 15:29:56 | - | 39,800 |
03.10.24 15:29:53 | - | 39,800 |
03.10.24 15:28:45 | - | 39,900 |
03.10.24 15:28:44 | - | 39,850 |
03.10.24 15:26:44 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:24 | - | 39,950 |
03.10.24 15:25:57 | - | 39,800 |
03.10.24 15:23:22 | - | 39,850 |
03.10.24 15:22:44 | - | 39,900 |
03.10.24 15:22:43 | - | 39,850 |
03.10.24 15:22:42 | - | 39,900 |
03.10.24 15:20:53 | - | 39,900 |
03.10.24 15:19:55 | - | 39,850 |
03.10.24 15:19:54 | - | 39,950 |
03.10.24 15:19:49 | - | 39,850 |
03.10.24 15:17:37 | - | 39,800 |
03.10.24 15:10:28 | - | 39,900 |
03.10.24 15:10:22 | - | 39,900 |
03.10.24 15:10:09 | - | 39,900 |
03.10.24 15:10:06 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:49 | - | 39,900 |
03.10.24 15:09:47 | - | 39,900 |
03.10.24 15:09:34 | - | 39,900 |
03.10.24 15:09:20 | - | 39,900 |
03.10.24 15:08:48 | - | 39,900 |
03.10.24 15:03:15 | - | 39,850 |
03.10.24 15:03:14 | - | 39,800 |
03.10.24 14:59:06 | - | 39,850 |
03.10.24 14:58:37 | - | 39,900 |
03.10.24 14:58:36 | - | 39,850 |
03.10.24 14:58:35 | - | 39,900 |
03.10.24 14:57:37 | - | 39,850 |
03.10.24 14:51:36 | - | 39,800 |
03.10.24 14:49:31 | - | 39,850 |
03.10.24 14:45:43 | - | 39,800 |