Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:13 | 100 | 33,5100 |
20:47:13 | 100 | 33,5100 |
20:47:13 | 147 | 33,5100 |
20:47:13 | 100 | 33,5100 |
20:47:12 | 100 | 33,5150 |
20:47:12 | 100 | 33,5150 |
20:47:12 | 100 | 33,5200 |
20:47:10 | 121 | 33,5150 |
20:47:09 | 179 | 33,5150 |
20:47:09 | 200 | 33,5150 |
20:47:08 | 100 | 33,5150 |
20:47:07 | 100 | 33,5150 |
20:47:07 | 100 | 33,5200 |
20:47:07 | 100 | 33,5200 |
20:47:07 | 100 | 33,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:07 | 500 | 33,5200 |
20:47:07 | 100 | 33,5200 |
20:47:07 | 100 | 33,5200 |
20:47:07 | 100 | 33,5200 |
20:47:07 | 100 | 33,5200 |
20:47:02 | 100 | 33,5250 |
20:47:02 | 100 | 33,5250 |
20:47:02 | 100 | 33,5250 |
20:47:00 | 191 | 33,5300 |
20:47:00 | 100 | 33,5300 |
20:46:58 | 200 | 33,5200 |
20:46:57 | 100 | 33,5300 |
20:46:54 | 147 | 33,5200 |
20:46:51 | 100 | 33,5250 |
20:46:51 | 100 | 33,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:50 | 100 | 33,5200 |
20:46:49 | 147 | 33,5200 |
20:46:48 | 100 | 33,5200 |
20:46:47 | 147 | 33,5200 |
20:46:46 | 291 | 33,5254 |
20:46:46 | 422 | 33,5203 |
20:46:46 | 100 | 33,5300 |
20:46:45 | 100 | 33,5300 |
20:46:45 | 100 | 33,5300 |
20:46:45 | 100 | 33,5300 |
20:46:45 | 100 | 33,5300 |
20:46:45 | 100 | 33,5300 |
20:46:45 | 200 | 33,5300 |
20:46:45 | 100 | 33,5250 |
20:46:45 | 100 | 33,5250 |