Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Schlumberger Ltd

WKN 853390 | ISIN AN8068571086 | Aktie

Factsheet

28.05.25 21:43

Bid: 33,5200 USD Size: 2.600 | Ask: 33,5300 USD Size: 2.700

33,5210 USD -1,21 % (-0,4090)

Zeit	Vol. Stk.	Kurs
21:44:30	100	33,5200
21:44:30	100	33,5200
21:44:30	100	33,5250
21:44:30	117	33,5250
21:44:30	100	33,5250
21:44:30	124	33,5250
21:44:30	100	33,5250
21:44:30	200	33,5250
21:44:30	341	33,5250
21:44:30	192	33,5250
21:44:30	100	33,5250
21:44:30	200	33,5300
21:44:30	307	33,5250
21:44:30	126	33,5250
21:44:30	352	33,5250

Zeit	Vol. Stk.	Kurs
21:44:30	100	33,5250
21:44:30	100	33,5250
21:44:30	142	33,5250
21:44:30	140	33,5250
21:44:30	123	33,5300
21:44:30	152	33,5300
21:44:30	114	33,5300
21:44:30	100	33,5300
21:44:30	125	33,5300
21:44:30	600	33,5300
21:44:30	400	33,5250
21:44:30	100	33,5250
21:44:30	100	33,5300
21:44:30	100	33,5300
21:44:30	400	33,5250

Zeit	Vol. Stk.	Kurs
21:44:30	232	33,5250
21:44:30	282	33,5300
21:44:26	100	33,5200
21:44:23	100	33,5200
21:44:23	100	33,5200
21:44:23	500	33,5250
21:44:12	200	33,5200
21:44:12	465	33,5200
21:44:12	200	33,5200
21:44:12	100	33,5200
21:44:12	100	33,5200
21:44:12	728	33,5200
21:44:12	826	33,5200
21:44:12	125	33,5200
21:44:12	600	33,5200

1
2
3
4
5