SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:45 | - | 39,650 |
02.10.24 21:43:44 | - | 39,650 |
02.10.24 21:43:43 | - | 39,650 |
02.10.24 21:42:51 | - | 39,700 |
02.10.24 21:42:38 | - | 39,700 |
02.10.24 21:42:08 | - | 39,700 |
02.10.24 21:42:06 | - | 39,700 |
02.10.24 21:41:07 | - | 39,750 |
02.10.24 21:41:01 | - | 39,700 |
02.10.24 21:39:14 | - | 39,700 |
02.10.24 21:38:54 | - | 39,650 |
02.10.24 21:37:36 | - | 39,650 |
02.10.24 21:37:19 | - | 39,600 |
02.10.24 21:36:42 | - | 39,600 |
02.10.24 21:36:09 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:55 | - | 39,650 |
02.10.24 21:32:07 | - | 39,600 |
02.10.24 21:24:53 | - | 39,600 |
02.10.24 21:24:32 | - | 39,550 |
02.10.24 21:24:23 | - | 39,600 |
02.10.24 21:24:19 | - | 39,550 |
02.10.24 21:21:22 | - | 39,600 |
02.10.24 21:21:08 | - | 39,550 |
02.10.24 21:20:11 | - | 39,600 |
02.10.24 21:19:51 | - | 39,550 |
02.10.24 21:18:03 | - | 39,550 |
02.10.24 21:17:57 | - | 39,500 |
02.10.24 21:17:55 | - | 39,500 |
02.10.24 21:17:51 | - | 39,500 |
02.10.24 21:17:46 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:37 | - | 39,500 |
02.10.24 21:16:22 | - | 39,550 |
02.10.24 21:16:21 | - | 39,500 |
02.10.24 21:16:04 | - | 39,500 |
02.10.24 21:12:52 | - | 39,550 |
02.10.24 21:11:21 | - | 39,500 |
02.10.24 21:09:03 | - | 39,550 |
02.10.24 21:08:56 | - | 39,500 |
02.10.24 21:08:52 | - | 39,500 |
02.10.24 21:08:50 | - | 39,500 |
02.10.24 21:07:51 | - | 39,500 |
02.10.24 21:07:50 | - | 39,500 |
02.10.24 21:06:14 | - | 39,550 |
02.10.24 21:06:05 | - | 39,500 |
02.10.24 21:05:56 | - | 39,500 |