SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:22 | - | 39,550 |
02.10.24 21:05:21 | - | 39,500 |
02.10.24 21:04:39 | - | 39,500 |
02.10.24 21:04:38 | - | 39,500 |
02.10.24 21:01:43 | - | 39,550 |
02.10.24 21:01:42 | - | 39,500 |
02.10.24 21:00:24 | - | 39,500 |
02.10.24 21:00:23 | - | 39,500 |
02.10.24 21:00:17 | - | 39,550 |
02.10.24 20:58:48 | - | 39,500 |
02.10.24 20:58:21 | - | 39,500 |
02.10.24 20:56:06 | - | 39,550 |
02.10.24 20:56:05 | - | 39,500 |
02.10.24 20:55:55 | - | 39,500 |
02.10.24 20:55:30 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:48 | - | 39,500 |
02.10.24 20:43:53 | - | 39,500 |
02.10.24 20:43:24 | - | 39,450 |
02.10.24 20:43:03 | - | 39,450 |
02.10.24 20:43:02 | - | 39,450 |
02.10.24 20:42:46 | - | 39,500 |
02.10.24 20:42:26 | - | 39,450 |
02.10.24 20:42:15 | - | 39,450 |
02.10.24 20:42:02 | - | 39,500 |
02.10.24 20:41:56 | - | 39,450 |
02.10.24 20:41:43 | - | 39,450 |
02.10.24 20:41:38 | - | 39,500 |
02.10.24 20:41:26 | - | 39,450 |
02.10.24 20:40:58 | - | 39,450 |
02.10.24 20:40:30 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:30 | - | 39,450 |
02.10.24 20:38:29 | - | 39,400 |
02.10.24 20:35:25 | - | 39,400 |
02.10.24 20:34:27 | - | 39,400 |
02.10.24 20:32:56 | - | 39,400 |
02.10.24 20:32:32 | - | 39,350 |
02.10.24 20:32:17 | - | 39,350 |
02.10.24 20:31:43 | - | 39,350 |
02.10.24 20:31:10 | - | 39,350 |
02.10.24 20:30:50 | - | 39,350 |
02.10.24 20:29:42 | - | 39,350 |
02.10.24 20:29:25 | - | 39,350 |
02.10.24 20:28:35 | - | 39,350 |
02.10.24 20:27:52 | - | 39,400 |
02.10.24 20:27:51 | - | 39,350 |