SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:28 | - | 39,750 |
03.10.24 13:29:15 | - | 39,700 |
03.10.24 13:28:43 | - | 39,650 |
03.10.24 13:28:42 | - | 39,700 |
03.10.24 13:28:41 | - | 39,650 |
03.10.24 13:28:24 | - | 39,600 |
03.10.24 13:28:22 | - | 39,500 |
03.10.24 13:28:20 | - | 39,700 |
03.10.24 13:28:18 | - | 39,750 |
03.10.24 13:27:44 | - | 39,800 |
03.10.24 13:23:25 | - | 39,900 |
03.10.24 13:20:32 | - | 39,900 |
03.10.24 13:20:31 | - | 39,900 |
03.10.24 13:20:09 | - | 39,900 |
03.10.24 13:20:08 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:47 | - | 39,800 |
03.10.24 13:02:59 | - | 39,750 |
03.10.24 13:02:25 | - | 39,800 |
03.10.24 13:00:01 | - | 39,750 |
03.10.24 11:53:56 | - | 39,800 |
03.10.24 11:35:42 | - | 39,800 |
03.10.24 11:33:41 | - | 39,750 |
03.10.24 11:32:09 | - | 39,650 |
03.10.24 11:32:08 | - | 39,700 |
03.10.24 11:31:45 | - | 39,750 |
03.10.24 11:31:44 | - | 39,700 |
03.10.24 11:30:16 | - | 39,650 |
03.10.24 11:30:03 | - | 39,600 |
03.10.24 11:09:57 | - | 39,650 |
03.10.24 11:07:03 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:36 | - | 39,750 |
03.10.24 11:04:35 | - | 39,700 |
03.10.24 10:58:06 | - | 39,750 |
03.10.24 10:55:33 | - | 39,650 |
03.10.24 10:51:52 | - | 39,700 |
03.10.24 10:49:45 | - | 39,800 |
03.10.24 10:48:55 | - | 39,750 |
03.10.24 10:10:32 | - | 39,800 |
03.10.24 10:10:17 | - | 39,700 |
03.10.24 10:10:06 | - | 39,750 |
03.10.24 10:09:56 | - | 39,700 |
03.10.24 10:09:55 | - | 39,750 |
03.10.24 10:09:38 | - | 39,700 |
03.10.24 10:08:27 | - | 39,750 |
03.10.24 10:08:20 | - | 39,850 |