SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:25 | - | 39,700 |
03.10.24 15:42:24 | - | 39,650 |
03.10.24 15:42:19 | - | 39,650 |
03.10.24 15:42:04 | - | 39,700 |
03.10.24 15:41:48 | - | 39,750 |
03.10.24 15:41:45 | - | 39,700 |
03.10.24 15:41:40 | - | 39,700 |
03.10.24 15:40:35 | - | 39,750 |
03.10.24 15:40:34 | - | 39,700 |
03.10.24 15:40:26 | - | 39,750 |
03.10.24 15:40:25 | - | 39,700 |
03.10.24 15:40:24 | - | 39,700 |
03.10.24 15:40:23 | - | 39,700 |
03.10.24 15:40:22 | - | 39,700 |
03.10.24 15:40:21 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:17 | - | 39,750 |
03.10.24 15:40:16 | - | 39,700 |
03.10.24 15:40:02 | - | 39,700 |
03.10.24 15:39:27 | - | 39,750 |
03.10.24 15:39:13 | - | 39,700 |
03.10.24 15:39:12 | - | 39,700 |
03.10.24 15:39:10 | - | 39,700 |
03.10.24 15:39:09 | - | 39,700 |
03.10.24 15:38:57 | - | 39,750 |
03.10.24 15:38:56 | - | 39,700 |
03.10.24 15:38:54 | - | 39,700 |
03.10.24 15:38:52 | - | 39,700 |
03.10.24 15:38:51 | - | 39,700 |
03.10.24 15:38:41 | - | 39,700 |
03.10.24 15:38:31 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:29 | - | 39,650 |
03.10.24 15:38:17 | - | 39,700 |
03.10.24 15:38:16 | - | 39,650 |
03.10.24 15:37:46 | - | 39,700 |
03.10.24 15:37:45 | - | 39,700 |
03.10.24 15:37:43 | - | 39,700 |
03.10.24 15:37:22 | - | 39,700 |
03.10.24 15:37:21 | - | 39,650 |
03.10.24 15:37:15 | - | 39,700 |
03.10.24 15:37:14 | - | 39,650 |
03.10.24 15:37:06 | - | 39,700 |
03.10.24 15:37:03 | - | 39,650 |
03.10.24 15:36:53 | - | 39,700 |
03.10.24 15:36:51 | - | 39,700 |
03.10.24 15:36:26 | - | 39,700 |