SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:32 | - | 40,200 |
03.10.24 16:13:29 | - | 40,200 |
03.10.24 16:13:17 | - | 40,200 |
03.10.24 16:13:14 | - | 40,150 |
03.10.24 16:13:11 | - | 40,100 |
03.10.24 16:11:54 | - | 40,100 |
03.10.24 16:11:48 | - | 40,100 |
03.10.24 16:11:47 | - | 40,100 |
03.10.24 16:11:45 | - | 40,100 |
03.10.24 16:11:32 | - | 40,100 |
03.10.24 16:11:30 | - | 40,100 |
03.10.24 16:11:27 | - | 40,100 |
03.10.24 16:11:19 | - | 40,150 |
03.10.24 16:11:16 | - | 40,100 |
03.10.24 16:11:11 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:08 | - | 40,100 |
03.10.24 16:10:52 | - | 40,100 |
03.10.24 16:10:22 | - | 40,150 |
03.10.24 16:10:18 | - | 40,100 |
03.10.24 16:09:38 | - | 40,100 |
03.10.24 16:09:24 | - | 40,050 |
03.10.24 16:08:51 | - | 40,100 |
03.10.24 16:08:47 | - | 40,050 |
03.10.24 16:08:38 | - | 40,050 |
03.10.24 16:08:29 | - | 40,100 |
03.10.24 16:08:25 | - | 40,050 |
03.10.24 16:07:56 | - | 40,050 |
03.10.24 16:07:54 | - | 40,050 |
03.10.24 16:06:58 | - | 40,050 |
03.10.24 16:06:17 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:16 | - | 40,050 |
03.10.24 16:06:14 | - | 40,050 |
03.10.24 16:06:10 | - | 40,050 |
03.10.24 16:05:54 | - | 40,050 |
03.10.24 16:05:47 | - | 40,000 |
03.10.24 16:05:36 | - | 40,000 |
03.10.24 16:05:31 | - | 40,000 |
03.10.24 16:04:43 | - | 40,000 |
03.10.24 16:04:39 | - | 40,000 |
03.10.24 16:04:35 | - | 40,000 |
03.10.24 16:04:28 | - | 40,000 |
03.10.24 16:04:22 | - | 40,000 |
03.10.24 16:04:19 | - | 40,000 |
03.10.24 16:04:05 | - | 40,000 |
03.10.24 16:04:03 | - | 40,000 |