SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:55 | - | 40,400 |
03.10.24 16:20:21 | - | 40,400 |
03.10.24 16:20:12 | - | 40,450 |
03.10.24 16:20:10 | - | 40,400 |
03.10.24 16:20:07 | - | 40,400 |
03.10.24 16:19:49 | - | 40,450 |
03.10.24 16:19:47 | - | 40,400 |
03.10.24 16:19:44 | - | 40,400 |
03.10.24 16:19:36 | - | 40,400 |
03.10.24 16:19:21 | - | 40,450 |
03.10.24 16:19:20 | - | 40,400 |
03.10.24 16:19:05 | - | 40,400 |
03.10.24 16:19:04 | - | 40,350 |
03.10.24 16:18:55 | - | 40,400 |
03.10.24 16:18:46 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:45 | - | 40,350 |
03.10.24 16:18:42 | - | 40,350 |
03.10.24 16:18:28 | - | 40,400 |
03.10.24 16:18:20 | - | 40,350 |
03.10.24 16:18:01 | - | 40,350 |
03.10.24 16:18:00 | - | 40,300 |
03.10.24 16:17:57 | - | 40,350 |
03.10.24 16:17:44 | - | 40,350 |
03.10.24 16:17:19 | - | 40,400 |
03.10.24 16:17:10 | - | 40,350 |
03.10.24 16:17:04 | - | 40,350 |
03.10.24 16:16:25 | - | 40,400 |
03.10.24 16:16:18 | - | 40,350 |
03.10.24 16:16:15 | - | 40,350 |
03.10.24 16:16:00 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 40,350 |
03.10.24 16:15:48 | - | 40,400 |
03.10.24 16:15:18 | - | 40,400 |
03.10.24 16:15:10 | - | 40,350 |
03.10.24 16:15:00 | - | 40,300 |
03.10.24 16:14:57 | - | 40,300 |
03.10.24 16:14:21 | - | 40,300 |
03.10.24 16:14:19 | - | 40,350 |
03.10.24 16:14:16 | - | 40,400 |
03.10.24 16:14:07 | - | 40,350 |
03.10.24 16:14:05 | - | 40,350 |
03.10.24 16:14:02 | - | 40,350 |
03.10.24 16:13:59 | - | 40,300 |
03.10.24 16:13:54 | - | 40,300 |
03.10.24 16:13:36 | - | 40,250 |