SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:57 | - | 40,300 |
03.10.24 16:33:28 | - | 40,350 |
03.10.24 16:33:26 | - | 40,350 |
03.10.24 16:33:24 | - | 40,400 |
03.10.24 16:33:21 | - | 40,400 |
03.10.24 16:33:18 | - | 40,400 |
03.10.24 16:33:17 | - | 40,350 |
03.10.24 16:33:05 | - | 40,350 |
03.10.24 16:32:59 | - | 40,300 |
03.10.24 16:32:57 | - | 40,300 |
03.10.24 16:32:56 | - | 40,300 |
03.10.24 16:32:44 | - | 40,300 |
03.10.24 16:32:18 | - | 40,350 |
03.10.24 16:32:16 | - | 40,300 |
03.10.24 16:31:55 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:54 | - | 40,300 |
03.10.24 16:31:46 | - | 40,300 |
03.10.24 16:31:38 | - | 40,350 |
03.10.24 16:31:29 | - | 40,300 |
03.10.24 16:31:15 | - | 40,300 |
03.10.24 16:31:08 | - | 40,250 |
03.10.24 16:31:05 | - | 40,300 |
03.10.24 16:31:02 | - | 40,250 |
03.10.24 16:30:52 | - | 40,300 |
03.10.24 16:30:49 | - | 40,350 |
03.10.24 16:30:37 | - | 40,350 |
03.10.24 16:30:29 | - | 40,350 |
03.10.24 16:30:26 | - | 40,300 |
03.10.24 16:30:18 | - | 40,300 |
03.10.24 16:30:15 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | - | 40,350 |
03.10.24 16:29:57 | - | 40,300 |
03.10.24 16:29:56 | - | 40,300 |
03.10.24 16:29:51 | - | 40,300 |
03.10.24 16:29:49 | - | 40,350 |
03.10.24 16:29:31 | - | 40,350 |
03.10.24 16:29:27 | - | 40,300 |
03.10.24 16:28:53 | - | 40,350 |
03.10.24 16:28:52 | - | 40,300 |
03.10.24 16:27:55 | - | 40,300 |
03.10.24 16:27:52 | - | 40,250 |
03.10.24 16:27:23 | - | 40,250 |
03.10.24 16:27:06 | - | 40,200 |
03.10.24 16:26:55 | - | 40,200 |
03.10.24 16:26:29 | - | 40,250 |