SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:22 | - | 40,250 |
03.10.24 16:26:21 | - | 40,250 |
03.10.24 16:26:02 | - | 40,250 |
03.10.24 16:25:59 | - | 40,200 |
03.10.24 16:25:43 | - | 40,200 |
03.10.24 16:25:40 | - | 40,150 |
03.10.24 16:25:33 | - | 40,150 |
03.10.24 16:25:04 | - | 40,200 |
03.10.24 16:25:03 | - | 40,200 |
03.10.24 16:25:01 | - | 40,200 |
03.10.24 16:24:57 | - | 40,200 |
03.10.24 16:24:50 | - | 40,200 |
03.10.24 16:24:30 | - | 40,200 |
03.10.24 16:24:19 | - | 40,150 |
03.10.24 16:24:19 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:14 | - | 40,150 |
03.10.24 16:24:07 | - | 40,200 |
03.10.24 16:24:02 | - | 40,150 |
03.10.24 16:23:43 | - | 40,200 |
03.10.24 16:23:41 | - | 40,150 |
03.10.24 16:23:38 | - | 40,200 |
03.10.24 16:23:23 | - | 40,200 |
03.10.24 16:23:20 | - | 40,200 |
03.10.24 16:22:55 | - | 40,250 |
03.10.24 16:22:42 | - | 40,300 |
03.10.24 16:22:41 | - | 40,300 |
03.10.24 16:22:30 | - | 40,350 |
03.10.24 16:22:27 | - | 40,350 |
03.10.24 16:22:26 | - | 40,350 |
03.10.24 16:22:24 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:22 | - | 40,350 |
03.10.24 16:22:08 | - | 40,400 |
03.10.24 16:22:05 | - | 40,350 |
03.10.24 16:22:03 | - | 40,350 |
03.10.24 16:22:00 | - | 40,350 |
03.10.24 16:21:59 | - | 40,400 |
03.10.24 16:21:57 | - | 40,350 |
03.10.24 16:21:36 | - | 40,400 |
03.10.24 16:21:31 | - | 40,400 |
03.10.24 16:21:26 | - | 40,400 |
03.10.24 16:21:23 | - | 40,400 |
03.10.24 16:21:09 | - | 40,400 |
03.10.24 16:21:01 | - | 40,450 |
03.10.24 16:20:59 | - | 40,400 |
03.10.24 16:20:56 | - | 40,450 |