SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:16 | - | 39,700 |
03.10.24 15:55:14 | - | 39,650 |
03.10.24 15:55:01 | - | 39,700 |
03.10.24 15:54:56 | - | 39,650 |
03.10.24 15:54:33 | - | 39,650 |
03.10.24 15:54:21 | - | 39,600 |
03.10.24 15:54:09 | - | 39,650 |
03.10.24 15:54:07 | - | 39,650 |
03.10.24 15:53:47 | - | 39,650 |
03.10.24 15:53:46 | - | 39,600 |
03.10.24 15:53:36 | - | 39,600 |
03.10.24 15:53:33 | - | 39,600 |
03.10.24 15:53:32 | - | 39,650 |
03.10.24 15:53:25 | - | 39,600 |
03.10.24 15:53:24 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:22 | - | 39,550 |
03.10.24 15:53:21 | - | 39,550 |
03.10.24 15:53:08 | - | 39,550 |
03.10.24 15:52:56 | - | 39,500 |
03.10.24 15:52:55 | - | 39,450 |
03.10.24 15:52:49 | - | 39,450 |
03.10.24 15:52:37 | - | 39,450 |
03.10.24 15:52:32 | - | 39,500 |
03.10.24 15:52:30 | - | 39,450 |
03.10.24 15:52:16 | - | 39,450 |
03.10.24 15:52:05 | - | 39,400 |
03.10.24 15:51:48 | - | 39,450 |
03.10.24 15:51:47 | - | 39,450 |
03.10.24 15:51:31 | - | 39,500 |
03.10.24 15:51:28 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:27 | - | 39,500 |
03.10.24 15:51:26 | - | 39,500 |
03.10.24 15:51:23 | - | 39,500 |
03.10.24 15:51:17 | - | 39,500 |
03.10.24 15:50:40 | - | 39,500 |
03.10.24 15:50:37 | - | 39,450 |
03.10.24 15:50:25 | - | 39,500 |
03.10.24 15:50:23 | - | 39,450 |
03.10.24 15:50:22 | - | 39,450 |
03.10.24 15:50:17 | - | 39,450 |
03.10.24 15:50:09 | - | 39,500 |
03.10.24 15:50:07 | - | 39,450 |
03.10.24 15:50:03 | - | 39,450 |
03.10.24 15:49:58 | - | 39,450 |
03.10.24 15:49:07 | - | 39,450 |