SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:25 | - | 39,650 |
03.10.24 15:36:19 | - | 39,650 |
03.10.24 15:36:09 | - | 39,700 |
03.10.24 15:36:06 | - | 39,750 |
03.10.24 15:36:04 | - | 39,700 |
03.10.24 15:36:00 | - | 39,700 |
03.10.24 15:35:58 | - | 39,750 |
03.10.24 15:35:55 | - | 39,700 |
03.10.24 15:35:38 | - | 39,700 |
03.10.24 15:35:37 | - | 39,650 |
03.10.24 15:35:31 | - | 39,650 |
03.10.24 15:35:23 | - | 39,700 |
03.10.24 15:35:22 | - | 39,650 |
03.10.24 15:35:01 | - | 39,650 |
03.10.24 15:34:19 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:03 | - | 39,550 |
03.10.24 15:34:02 | - | 39,500 |
03.10.24 15:34:01 | - | 39,500 |
03.10.24 15:33:54 | - | 39,550 |
03.10.24 15:33:38 | - | 39,500 |
03.10.24 15:33:27 | - | 39,450 |
03.10.24 15:33:17 | - | 39,450 |
03.10.24 15:33:15 | - | 39,450 |
03.10.24 15:33:08 | - | 39,500 |
03.10.24 15:33:05 | - | 39,500 |
03.10.24 15:33:03 | - | 39,500 |
03.10.24 15:33:01 | - | 39,500 |
03.10.24 15:32:59 | - | 39,500 |
03.10.24 15:32:46 | - | 39,550 |
03.10.24 15:32:42 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:40 | - | 39,500 |
03.10.24 15:32:36 | - | 39,500 |
03.10.24 15:32:33 | - | 39,500 |
03.10.24 15:32:29 | - | 39,500 |
03.10.24 15:32:18 | - | 39,550 |
03.10.24 15:32:14 | - | 39,600 |
03.10.24 15:32:11 | - | 39,650 |
03.10.24 15:32:07 | - | 39,650 |
03.10.24 15:32:02 | - | 39,600 |
03.10.24 15:31:58 | - | 39,650 |
03.10.24 15:31:57 | - | 39,650 |
03.10.24 15:31:44 | - | 39,700 |
03.10.24 15:31:38 | - | 39,750 |
03.10.24 15:31:37 | - | 39,700 |
03.10.24 15:31:25 | - | 39,750 |